Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Oct 2021 | USD | 42.1299 | +0.162 (+0.39%) | 39,838,416 |
16 Oct 2021 | USD | 41.9683 | -1.618 (-3.71%) | 48,714,503 |
15 Oct 2021 | USD | 43.5866 | +2.866 (+7.04%) | 76,636,024 |
14 Oct 2021 | USD | 40.7206 | -1.007 (-2.41%) | 69,614,410 |
13 Oct 2021 | USD | 41.7278 | +6.597 (+18.78%) | 108,506,394 |
12 Oct 2021 | USD | 35.1305 | +1.017 (+2.98%) | 47,357,355 |
11 Oct 2021 | USD | 34.1138 | -0.229 (-0.67%) | 42,022,369 |
10 Oct 2021 | USD | 34.343 | -2.031 (-5.58%) | 46,965,947 |
9 Oct 2021 | USD | 36.3737 | +3.004 (+9.00%) | 44,807,496 |
8 Oct 2021 | USD | 33.37 | -0.461 (-1.36%) | 40,156,442 |
7 Oct 2021 | USD | 33.8315 | +1.346 (+4.14%) | 72,041,987 |
6 Oct 2021 | USD | 32.4857 | +0.945 (+2.99%) | 51,525,858 |
5 Oct 2021 | USD | 31.5411 | +0.356 (+1.14%) | 36,566,393 |
4 Oct 2021 | USD | 31.1852 | -1.015 (-3.15%) | 34,252,990 |
3 Oct 2021 | USD | 32.2005 | +0.005 (+0.02%) | 30,475,127 |
2 Oct 2021 | USD | 32.1954 | +0.217 (+0.68%) | 33,967,369 |
1 Oct 2021 | USD | 31.9788 | +3.361 (+11.74%) | 48,128,693 |
30 Sep 2021 | USD | 28.6181 | +1.29 (+4.72%) | 33,058,649 |
29 Sep 2021 | USD | 27.3276 | +1.102 (+4.20%) | 41,776,515 |
28 Sep 2021 | USD | 26.2256 | -1.453 (-5.25%) | 43,235,479 |
27 Sep 2021 | USD | 27.6782 | -1.061 (-3.69%) | 44,784,241 |
26 Sep 2021 | USD | 28.7397 | -1.304 (-4.34%) | 66,472,426 |
25 Sep 2021 | USD | 30.0438 | -0.725 (-2.36%) | 50,193,963 |
24 Sep 2021 | USD | 30.7687 | -2.696 (-8.06%) | 92,899,549 |
23 Sep 2021 | USD | 33.4645 | +2.054 (+6.54%) | 50,859,656 |
22 Sep 2021 | USD | 31.4107 | +5.469 (+21.08%) | 69,371,853 |
21 Sep 2021 | USD | 25.942 | -2.392 (-8.44%) | 92,252,095 |
20 Sep 2021 | USD | 28.3336 | -5.407 (-16.03%) | 101,789,410 |
19 Sep 2021 | USD | 33.7407 | -1.194 (-3.42%) | 30,228,802 |
18 Sep 2021 | USD | 34.9344 | +1.842 (+5.57%) | 37,995,609 |