| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2021 | USD | 33.0923 | -2.457 (-6.91%) | 53,867,909 |
| 16 Sep 2021 | USD | 35.5495 | -0.78 (-2.15%) | 48,109,388 |
| 15 Sep 2021 | USD | 36.3293 | -1.202 (-3.20%) | 44,753,050 |
| 14 Sep 2021 | USD | 37.5317 | +2.714 (+7.79%) | 78,326,441 |
| 13 Sep 2021 | USD | 34.8178 | -0.942 (-2.63%) | 160,973,043 |
| 12 Sep 2021 | USD | 35.7599 | +4.329 (+13.77%) | 93,441,145 |
| 11 Sep 2021 | USD | 31.4306 | +2.434 (+8.39%) | 53,366,463 |
| 10 Sep 2021 | USD | 28.9967 | -0.693 (-2.33%) | 94,147,706 |
| 9 Sep 2021 | USD | 29.6895 | +2.158 (+7.84%) | 75,340,158 |
| 8 Sep 2021 | USD | 27.532 | -0.395 (-1.41%) | 91,656,046 |
| 7 Sep 2021 | USD | 27.9265 | -6.301 (-18.41%) | 147,237,482 |
| 6 Sep 2021 | USD | 34.2274 | -0.047 (-0.14%) | 48,497,185 |
| 5 Sep 2021 | USD | 34.2744 | +1.786 (+5.50%) | 36,833,889 |
| 4 Sep 2021 | USD | 32.4889 | -0.942 (-2.82%) | 35,567,356 |
| 3 Sep 2021 | USD | 33.431 | +1.567 (+4.92%) | 56,677,681 |
| 2 Sep 2021 | USD | 31.8643 | -1.108 (-3.36%) | 56,260,599 |
| 1 Sep 2021 | USD | 32.9728 | +1.277 (+4.03%) | 95,822,988 |
| 31 Aug 2021 | USD | 31.6953 | +5.689 (+21.87%) | 144,155,475 |
| 30 Aug 2021 | USD | 26.0066 | +0.23 (+0.89%) | 56,309,761 |
| 29 Aug 2021 | USD | 25.7766 | -0.214 (-0.82%) | 26,339,355 |
| 28 Aug 2021 | USD | 25.991 | -0.557 (-2.10%) | 31,899,587 |
| 27 Aug 2021 | USD | 26.5478 | +2.183 (+8.96%) | 51,251,724 |
| 26 Aug 2021 | USD | 24.3644 | -1.683 (-6.46%) | 53,661,803 |
| 25 Aug 2021 | USD | 26.0472 | +0.892 (+3.55%) | 54,750,766 |
| 24 Aug 2021 | USD | 25.155 | -2.719 (-9.76%) | 62,105,140 |
| 23 Aug 2021 | USD | 27.8745 | +0.11 (+0.40%) | 48,310,903 |
| 22 Aug 2021 | USD | 27.7642 | -0.218 (-0.78%) | 47,424,724 |
| 21 Aug 2021 | USD | 27.9825 | -0.129 (-0.46%) | 57,708,803 |
| 20 Aug 2021 | USD | 28.1116 | +1.719 (+6.51%) | 67,816,357 |
| 19 Aug 2021 | USD | 26.3931 | +2.175 (+8.98%) | 69,523,958 |
