| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2021 | USD | 24.218 | +0.742 (+3.16%) | 78,358,995 |
| 17 Aug 2021 | USD | 23.4756 | -1.03 (-4.20%) | 109,906,654 |
| 16 Aug 2021 | USD | 24.5056 | +1.394 (+6.03%) | 84,934,843 |
| 15 Aug 2021 | USD | 23.1114 | +0.267 (+1.17%) | 40,865,997 |
| 14 Aug 2021 | USD | 22.8449 | +0.241 (+1.06%) | 50,668,094 |
| 13 Aug 2021 | USD | 22.6042 | +1.842 (+8.87%) | 49,176,430 |
| 12 Aug 2021 | USD | 20.7624 | -0.615 (-2.88%) | 59,685,328 |
| 11 Aug 2021 | USD | 21.3777 | +0.724 (+3.51%) | 68,407,553 |
| 10 Aug 2021 | USD | 20.6535 | +0.025 (+0.12%) | 54,963,067 |
| 9 Aug 2021 | USD | 20.628 | +0.885 (+4.48%) | 51,087,964 |
| 8 Aug 2021 | USD | 19.7427 | -1.293 (-6.14%) | 51,596,573 |
| 7 Aug 2021 | USD | 21.0352 | +0.611 (+2.99%) | 60,370,836 |
| 6 Aug 2021 | USD | 20.4245 | +1.284 (+6.71%) | 63,327,492 |
| 5 Aug 2021 | USD | 19.14 | -0.041 (-0.21%) | 66,376,426 |
| 4 Aug 2021 | USD | 19.1805 | +1.709 (+9.78%) | 67,320,061 |
| 3 Aug 2021 | USD | 17.4717 | -0.714 (-3.92%) | 54,929,273 |
| 2 Aug 2021 | USD | 18.1853 | -0.138 (-0.75%) | 72,714,773 |
| 1 Aug 2021 | USD | 18.3233 | +1.411 (+8.34%) | 121,272,760 |
| 31 Jul 2021 | USD | 16.9125 | +1.121 (+7.10%) | 57,358,973 |
| 30 Jul 2021 | USD | 15.7919 | +0.555 (+3.64%) | 56,934,791 |
| 29 Jul 2021 | USD | 15.2366 | +0.693 (+4.77%) | 56,421,851 |
| 28 Jul 2021 | USD | 14.5433 | +0.217 (+1.52%) | 59,236,704 |
| 27 Jul 2021 | USD | 14.326 | +0.381 (+2.73%) | 64,517,091 |
| 26 Jul 2021 | USD | 13.9446 | +0.144 (+1.04%) | 100,861,155 |
| 25 Jul 2021 | USD | 13.8011 | -0.046 (-0.33%) | 43,411,274 |
| 24 Jul 2021 | USD | 13.8468 | +0.496 (+3.71%) | 46,770,360 |
| 23 Jul 2021 | USD | 13.3511 | +0.089 (+0.67%) | 56,075,502 |
| 22 Jul 2021 | USD | 13.2623 | +0.861 (+6.94%) | 64,483,696 |
| 21 Jul 2021 | USD | 12.4015 | +1.327 (+11.98%) | 76,072,325 |
| 20 Jul 2021 | USD | 11.0743 | -0.465 (-4.03%) | 54,568,927 |
