| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.539 | -1.234 (-9.66%) | 54,892,236 |
| 18 Jul 2021 | USD | 12.7728 | +0.498 (+4.06%) | 38,494,627 |
| 17 Jul 2021 | USD | 12.2744 | +0.258 (+2.14%) | 49,063,338 |
| 16 Jul 2021 | USD | 12.0169 | -1.026 (-7.86%) | 45,996,529 |
| 15 Jul 2021 | USD | 13.0425 | -0.755 (-5.47%) | 42,905,325 |
| 14 Jul 2021 | USD | 13.7978 | -0.345 (-2.44%) | 43,073,594 |
| 13 Jul 2021 | USD | 14.1431 | -0.792 (-5.30%) | 27,764,112 |
| 12 Jul 2021 | USD | 14.9348 | -0.582 (-3.75%) | 30,013,287 |
| 11 Jul 2021 | USD | 15.517 | +0.154 (+1.00%) | 22,225,401 |
| 10 Jul 2021 | USD | 15.3627 | -0.37 (-2.35%) | 27,377,887 |
| 9 Jul 2021 | USD | 15.7327 | +0.352 (+2.29%) | 34,445,561 |
| 8 Jul 2021 | USD | 15.3804 | -1.463 (-8.69%) | 52,273,244 |
| 7 Jul 2021 | USD | 16.8438 | +0.833 (+5.20%) | 63,590,672 |
| 6 Jul 2021 | USD | 16.0113 | +0.692 (+4.52%) | 44,399,371 |
| 5 Jul 2021 | USD | 15.3189 | -0.711 (-4.43%) | 37,482,166 |
| 4 Jul 2021 | USD | 16.0298 | +0.522 (+3.37%) | 30,999,789 |
| 3 Jul 2021 | USD | 15.5079 | +0.166 (+1.08%) | 27,965,042 |
| 2 Jul 2021 | USD | 15.3423 | +0.061 (+0.40%) | 30,557,153 |
| 1 Jul 2021 | USD | 15.2812 | -1.131 (-6.89%) | 38,303,979 |
| 30 Jun 2021 | USD | 16.412 | +0.133 (+0.82%) | 52,326,531 |
| 29 Jun 2021 | USD | 16.279 | +0.503 (+3.19%) | 57,481,074 |
| 28 Jun 2021 | USD | 15.7759 | +0.8 (+5.34%) | 47,900,397 |
| 27 Jun 2021 | USD | 14.9761 | +0.557 (+3.86%) | 41,151,930 |
| 26 Jun 2021 | USD | 14.4193 | -0.328 (-2.23%) | 55,860,099 |
| 25 Jun 2021 | USD | 14.7476 | -1.515 (-9.31%) | 58,549,531 |
| 24 Jun 2021 | USD | 16.2624 | +0.401 (+2.53%) | 54,816,233 |
| 23 Jun 2021 | USD | 15.8614 | +1.234 (+8.43%) | 87,960,188 |
| 22 Jun 2021 | USD | 14.6278 | -1.154 (-7.31%) | 150,908,206 |
| 21 Jun 2021 | USD | 15.7815 | -4.963 (-23.93%) | 101,647,631 |
| 20 Jun 2021 | USD | 20.7448 | +0.363 (+1.78%) | 42,897,938 |
