| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2021 | USD | 20.3823 | -1.073 (-5.00%) | 30,653,689 |
| 18 Jun 2021 | USD | 21.4553 | -1.099 (-4.87%) | 40,167,886 |
| 17 Jun 2021 | USD | 22.5543 | -0.28 (-1.23%) | 36,815,334 |
| 16 Jun 2021 | USD | 22.8345 | -1.285 (-5.33%) | 49,596,096 |
| 15 Jun 2021 | USD | 24.1198 | -1.815 (-7.00%) | 62,182,109 |
| 14 Jun 2021 | USD | 25.935 | +3.846 (+17.41%) | 81,051,180 |
| 13 Jun 2021 | USD | 22.089 | +1.242 (+5.96%) | 36,331,518 |
| 12 Jun 2021 | USD | 20.8472 | -0.209 (-0.99%) | 46,151,724 |
| 11 Jun 2021 | USD | 21.0565 | -1.624 (-7.16%) | 46,625,478 |
| 10 Jun 2021 | USD | 22.68 | -0.517 (-2.23%) | 63,391,007 |
| 9 Jun 2021 | USD | 23.1966 | +1.331 (+6.09%) | 62,602,329 |
| 8 Jun 2021 | USD | 21.8652 | +0.468 (+2.19%) | 77,692,038 |
| 7 Jun 2021 | USD | 21.3974 | -2.748 (-11.38%) | 59,831,652 |
| 6 Jun 2021 | USD | 24.1459 | +0.33 (+1.39%) | 34,921,248 |
| 5 Jun 2021 | USD | 23.8156 | -1.285 (-5.12%) | 59,446,357 |
| 4 Jun 2021 | USD | 25.1006 | -2.134 (-7.84%) | 77,777,887 |
| 3 Jun 2021 | USD | 27.2349 | +1.068 (+4.08%) | 75,632,120 |
| 2 Jun 2021 | USD | 26.1673 | +3.265 (+14.25%) | 81,746,696 |
| 1 Jun 2021 | USD | 22.9025 | -0.426 (-1.82%) | 67,897,001 |
| 31 May 2021 | USD | 23.3281 | +2.9 (+14.20%) | 82,154,176 |
| 30 May 2021 | USD | 20.4281 | +0.51 (+2.56%) | 67,890,731 |
| 29 May 2021 | USD | 19.9182 | -1.546 (-7.20%) | 82,322,286 |
| 28 May 2021 | USD | 21.4643 | -2.53 (-10.54%) | 147,394,089 |
| 27 May 2021 | USD | 23.994 | -0.67 (-2.71%) | 81,422,768 |
| 26 May 2021 | USD | 24.6636 | +2.666 (+12.12%) | 93,090,012 |
| 25 May 2021 | USD | 21.9977 | -1.071 (-4.64%) | 117,901,982 |
| 24 May 2021 | USD | 23.0683 | +5.013 (+27.76%) | 142,822,174 |
| 23 May 2021 | USD | 18.0556 | -3.931 (-17.88%) | 234,861,869 |
| 22 May 2021 | USD | 21.9864 | -1.9 (-7.96%) | 137,683,071 |
| 21 May 2021 | USD | 23.8869 | -5.081 (-17.54%) | 189,945,431 |
