| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2021 | USD | 28.9677 | +3.42 (+13.39%) | 168,714,549 |
| 19 May 2021 | USD | 25.5474 | -15.237 (-37.36%) | 291,233,510 |
| 18 May 2021 | USD | 40.7845 | +2.318 (+6.03%) | 72,689,753 |
| 17 May 2021 | USD | 38.4666 | -4.029 (-9.48%) | 93,364,033 |
| 16 May 2021 | USD | 42.4956 | -0.694 (-1.61%) | 82,656,137 |
| 15 May 2021 | USD | 43.19 | -4.142 (-8.75%) | 131,298,458 |
| 14 May 2021 | USD | 47.3324 | +7.228 (+18.02%) | 92,730,624 |
| 13 May 2021 | USD | 40.1045 | +4.738 (+13.40%) | 150,321,168 |
| 12 May 2021 | USD | 35.3663 | -3.263 (-8.45%) | 93,245,306 |
| 11 May 2021 | USD | 38.6292 | +1.932 (+5.26%) | 51,206,640 |
| 10 May 2021 | USD | 36.6976 | -3.608 (-8.95%) | 74,629,937 |
| 9 May 2021 | USD | 40.3051 | +0.661 (+1.67%) | 48,649,257 |
| 8 May 2021 | USD | 39.6446 | -0.285 (-0.71%) | 38,841,952 |
| 7 May 2021 | USD | 39.9296 | -1.586 (-3.82%) | 65,476,611 |
| 6 May 2021 | USD | 41.5152 | +0.947 (+2.33%) | 86,516,839 |
| 5 May 2021 | USD | 40.5685 | +5.907 (+17.04%) | 71,542,232 |
| 4 May 2021 | USD | 34.6618 | -2.649 (-7.10%) | 66,226,258 |
| 3 May 2021 | USD | 37.3109 | +0.682 (+1.86%) | 44,092,868 |
| 2 May 2021 | USD | 36.6286 | -0.267 (-0.72%) | 35,579,692 |
| 1 May 2021 | USD | 36.8955 | +0.34 (+0.93%) | 38,786,765 |
| 30 Apr 2021 | USD | 36.5558 | +0.774 (+2.16%) | 56,176,412 |
| 29 Apr 2021 | USD | 35.7817 | +1.789 (+5.26%) | 46,717,817 |
| 28 Apr 2021 | USD | 33.9929 | -0.546 (-1.58%) | 50,807,111 |
| 27 Apr 2021 | USD | 34.5386 | +1.078 (+3.22%) | 49,433,209 |
| 26 Apr 2021 | USD | 33.4605 | +3.69 (+12.39%) | 61,959,209 |
| 25 Apr 2021 | USD | 29.7707 | +0.632 (+2.17%) | 47,926,980 |
| 24 Apr 2021 | USD | 29.1385 | -3.239 (-10.00%) | 61,437,233 |
| 23 Apr 2021 | USD | 32.3777 | -0.864 (-2.60%) | 114,059,165 |
| 22 Apr 2021 | USD | 33.2421 | -0.774 (-2.27%) | 82,045,545 |
| 21 Apr 2021 | USD | 34.0156 | -1.399 (-3.95%) | 60,770,424 |
