Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Apr 2021 | USD | 35.4145 | +0.593 (+1.70%) | 71,591,332 |
19 Apr 2021 | USD | 34.8212 | -2.552 (-6.83%) | 62,705,863 |
18 Apr 2021 | USD | 37.3734 | -5.036 (-11.87%) | 124,810,026 |
17 Apr 2021 | USD | 42.409 | +0.896 (+2.16%) | 85,419,303 |
16 Apr 2021 | USD | 41.5127 | -2.008 (-4.61%) | 50,550,170 |
15 Apr 2021 | USD | 43.5204 | +1.023 (+2.41%) | 42,863,336 |
14 Apr 2021 | USD | 42.4979 | -0.724 (-1.68%) | 56,460,952 |
13 Apr 2021 | USD | 43.2222 | +2.665 (+6.57%) | 49,952,065 |
12 Apr 2021 | USD | 40.5573 | -0.821 (-1.98%) | 35,176,061 |
11 Apr 2021 | USD | 41.3786 | -0.213 (-0.51%) | 29,488,902 |
10 Apr 2021 | USD | 41.5919 | +0.808 (+1.98%) | 31,301,955 |
9 Apr 2021 | USD | 40.7844 | -0.625 (-1.51%) | 26,088,015 |
8 Apr 2021 | USD | 41.409 | +1.658 (+4.17%) | 33,480,716 |
7 Apr 2021 | USD | 39.7505 | -3.674 (-8.46%) | 60,572,971 |
6 Apr 2021 | USD | 43.4249 | -2.183 (-4.79%) | 51,827,244 |
5 Apr 2021 | USD | 45.6083 | +1.368 (+3.09%) | 46,075,418 |
4 Apr 2021 | USD | 44.2399 | +2.538 (+6.09%) | 49,806,590 |
3 Apr 2021 | USD | 41.7015 | +0.758 (+1.85%) | 94,810,462 |
2 Apr 2021 | USD | 40.9439 | +3.319 (+8.82%) | 51,525,968 |
1 Apr 2021 | USD | 37.6247 | +0.736 (+2.00%) | 56,138,405 |
31 Mar 2021 | USD | 36.8885 | +2.963 (+8.74%) | 74,543,101 |
30 Mar 2021 | USD | 33.9251 | -0.401 (-1.17%) | 28,653,958 |
29 Mar 2021 | USD | 34.3264 | +2.156 (+6.70%) | 24,408,325 |
28 Mar 2021 | USD | 32.1708 | -0.453 (-1.39%) | 27,127,918 |
27 Mar 2021 | USD | 32.6235 | -0.506 (-1.53%) | 33,166,103 |
26 Mar 2021 | USD | 33.1293 | +3.419 (+11.51%) | 39,309,002 |
25 Mar 2021 | USD | 29.7103 | -0.861 (-2.82%) | 80,119,385 |
24 Mar 2021 | USD | 30.5709 | -3.715 (-10.84%) | 63,444,986 |
23 Mar 2021 | USD | 34.2863 | -1.232 (-3.47%) | 33,448,712 |
22 Mar 2021 | USD | 35.518 | -1.247 (-3.39%) | 34,873,887 |