| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2021 | USD | 36.7651 | -0.74 (-1.97%) | 34,892,134 |
| 20 Mar 2021 | USD | 37.5048 | -0.711 (-1.86%) | 43,307,579 |
| 19 Mar 2021 | USD | 38.2163 | +2.693 (+7.58%) | 47,540,580 |
| 18 Mar 2021 | USD | 35.523 | -0.771 (-2.13%) | 31,826,001 |
| 17 Mar 2021 | USD | 36.2945 | +0.644 (+1.81%) | 38,791,257 |
| 16 Mar 2021 | USD | 35.6504 | +1.297 (+3.77%) | 45,346,547 |
| 15 Mar 2021 | USD | 34.3538 | -2.372 (-6.46%) | 56,461,553 |
| 14 Mar 2021 | USD | 36.726 | -0.591 (-1.58%) | 29,315,628 |
| 13 Mar 2021 | USD | 37.3173 | +1.61 (+4.51%) | 40,400,598 |
| 12 Mar 2021 | USD | 35.7076 | -1.171 (-3.17%) | 37,716,374 |
| 11 Mar 2021 | USD | 36.8783 | -0.902 (-2.39%) | 43,453,418 |
| 10 Mar 2021 | USD | 37.7798 | -0.616 (-1.60%) | 59,477,459 |
| 9 Mar 2021 | USD | 38.3957 | +3.424 (+9.79%) | 57,521,944 |
| 8 Mar 2021 | USD | 34.9715 | -0.273 (-0.77%) | 34,394,928 |
| 7 Mar 2021 | USD | 35.2441 | +1.751 (+5.23%) | 33,322,579 |
| 6 Mar 2021 | USD | 33.4935 | -0.231 (-0.68%) | 31,537,491 |
| 5 Mar 2021 | USD | 33.7245 | -1.689 (-4.77%) | 65,091,195 |
| 4 Mar 2021 | USD | 35.4139 | -1.662 (-4.48%) | 56,981,474 |
| 3 Mar 2021 | USD | 37.0764 | +0.803 (+2.21%) | 49,815,905 |
| 2 Mar 2021 | USD | 36.2734 | +0.7 (+1.97%) | 73,128,006 |
| 1 Mar 2021 | USD | 35.5729 | +2.12 (+6.34%) | 67,304,589 |
| 28 Feb 2021 | USD | 33.4532 | -0.351 (-1.04%) | 100,477,737 |
| 27 Feb 2021 | USD | 33.8041 | +2.429 (+7.74%) | 108,363,469 |
| 26 Feb 2021 | USD | 31.3747 | +0.185 (+0.59%) | 121,475,605 |
| 25 Feb 2021 | USD | 31.1899 | -2.539 (-7.53%) | 77,728,360 |
| 24 Feb 2021 | USD | 33.7287 | -0.665 (-1.93%) | 95,361,686 |
| 23 Feb 2021 | USD | 34.3939 | -3.424 (-9.05%) | 175,740,534 |
| 22 Feb 2021 | USD | 37.8178 | -1.904 (-4.79%) | 116,950,058 |
| 21 Feb 2021 | USD | 39.7222 | +0.349 (+0.89%) | 73,271,149 |
| 20 Feb 2021 | USD | 39.3736 | +4.347 (+12.41%) | 133,019,622 |
