| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2021 | USD | 35.0264 | +3.864 (+12.40%) | 80,205,282 |
| 18 Feb 2021 | USD | 31.1628 | -0.769 (-2.41%) | 46,421,568 |
| 17 Feb 2021 | USD | 31.9322 | +1.734 (+5.74%) | 72,748,263 |
| 16 Feb 2021 | USD | 30.198 | +2.511 (+9.07%) | 89,470,891 |
| 15 Feb 2021 | USD | 27.6866 | +0.634 (+2.34%) | 89,289,205 |
| 14 Feb 2021 | USD | 27.0529 | -0.895 (-3.20%) | 58,976,957 |
| 13 Feb 2021 | USD | 27.9476 | -0.689 (-2.41%) | 81,087,729 |
| 12 Feb 2021 | USD | 28.6371 | +3.521 (+14.02%) | 87,968,677 |
| 11 Feb 2021 | USD | 25.116 | +1.583 (+6.73%) | 83,768,055 |
| 10 Feb 2021 | USD | 23.5332 | +0.356 (+1.54%) | 90,565,362 |
| 9 Feb 2021 | USD | 23.1772 | +0.072 (+0.31%) | 81,297,926 |
| 8 Feb 2021 | USD | 23.1049 | +3.418 (+17.36%) | 120,040,065 |
| 7 Feb 2021 | USD | 19.6867 | -0.712 (-3.49%) | 76,026,343 |
| 6 Feb 2021 | USD | 20.3986 | -0.517 (-2.47%) | 66,382,908 |
| 5 Feb 2021 | USD | 20.9155 | +1.228 (+6.24%) | 83,291,872 |
| 4 Feb 2021 | USD | 19.6879 | -1.123 (-5.40%) | 118,199,951 |
| 3 Feb 2021 | USD | 20.8112 | +3.565 (+20.67%) | 120,947,843 |
| 2 Feb 2021 | USD | 17.2462 | +0.912 (+5.58%) | 78,913,153 |
| 1 Feb 2021 | USD | 16.3345 | +0.191 (+1.18%) | 58,618,328 |
| 31 Jan 2021 | USD | 16.1435 | -0.293 (-1.78%) | 70,986,453 |
| 30 Jan 2021 | USD | 16.4368 | -0.376 (-2.24%) | 57,427,876 |
| 29 Jan 2021 | USD | 16.8132 | -0.14 (-0.83%) | 110,720,681 |
| 28 Jan 2021 | USD | 16.9536 | +1.496 (+9.67%) | 89,704,058 |
| 27 Jan 2021 | USD | 15.4581 | -1.656 (-9.68%) | 86,488,506 |
| 26 Jan 2021 | USD | 17.1142 | -0.141 (-0.82%) | 75,770,828 |
| 25 Jan 2021 | USD | 17.2553 | -0.741 (-4.12%) | 95,900,773 |
| 24 Jan 2021 | USD | 17.9964 | -0.604 (-3.25%) | 84,403,289 |
| 23 Jan 2021 | USD | 18.6003 | +1.447 (+8.43%) | 119,135,042 |
| 22 Jan 2021 | USD | 17.1535 | +1.15 (+7.19%) | 161,241,835 |
| 21 Jan 2021 | USD | 16.0033 | -1.968 (-10.95%) | 195,541,992 |
