| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2020 | USD | 5.2291 | +0.475 (+9.99%) | 86,700,550 |
| 19 Nov 2020 | USD | 4.7541 | +0.068 (+1.46%) | 53,553,754 |
| 18 Nov 2020 | USD | 4.6858 | -0.145 (-2.99%) | 49,392,604 |
| 17 Nov 2020 | USD | 4.8303 | +0.341 (+7.59%) | 54,262,862 |
| 16 Nov 2020 | USD | 4.4898 | +0.118 (+2.70%) | 30,056,783 |
| 15 Nov 2020 | USD | 4.3715 | -0.096 (-2.14%) | 23,264,160 |
| 14 Nov 2020 | USD | 4.467 | -0.077 (-1.69%) | 23,627,528 |
| 13 Nov 2020 | USD | 4.5437 | +0.156 (+3.55%) | 25,172,667 |
| 12 Nov 2020 | USD | 4.3879 | -0.061 (-1.37%) | 26,629,432 |
| 11 Nov 2020 | USD | 4.4488 | +0.039 (+0.89%) | 33,792,281 |
| 10 Nov 2020 | USD | 4.4096 | +0.07 (+1.61%) | 28,915,315 |
| 9 Nov 2020 | USD | 4.3398 | -0.023 (-0.54%) | 32,381,649 |
| 8 Nov 2020 | USD | 4.3632 | +0.126 (+2.98%) | 29,373,059 |
| 7 Nov 2020 | USD | 4.2371 | -0.333 (-7.29%) | 65,816,374 |
| 6 Nov 2020 | USD | 4.5701 | +0.337 (+7.96%) | 41,529,790 |
| 5 Nov 2020 | USD | 4.2331 | +0.152 (+3.72%) | 34,751,817 |
| 4 Nov 2020 | USD | 4.0814 | +0.056 (+1.39%) | 40,976,044 |
| 3 Nov 2020 | USD | 4.0252 | +0.000726 (+0.02%) | 30,326,195 |
| 2 Nov 2020 | USD | 4.0245 | -0.177 (-4.22%) | 35,023,250 |
| 1 Nov 2020 | USD | 4.2019 | +0.024 (+0.57%) | 19,430,807 |
| 31 Oct 2020 | USD | 4.178 | +0.087 (+2.13%) | 21,813,421 |
| 30 Oct 2020 | USD | 4.0907 | +0.037 (+0.92%) | 38,924,274 |
| 29 Oct 2020 | USD | 4.0535 | -0.307 (-7.04%) | 49,419,076 |
| 28 Oct 2020 | USD | 4.3604 | -0.322 (-6.88%) | 46,350,702 |
| 27 Oct 2020 | USD | 4.6826 | -0.005 (-0.11%) | 56,784,503 |
| 26 Oct 2020 | USD | 4.688 | +0.354 (+8.17%) | 58,463,385 |
| 25 Oct 2020 | USD | 4.334 | -0.016 (-0.38%) | 24,986,569 |
| 24 Oct 2020 | USD | 4.3504 | +0.094 (+2.21%) | 27,659,896 |
| 23 Oct 2020 | USD | 4.2562 | -0.008 (-0.20%) | 38,727,432 |
| 22 Oct 2020 | USD | 4.2647 | +0.133 (+3.23%) | 34,303,263 |
