| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2020 | USD | 4.1313 | +0.224 (+5.74%) | 42,174,608 |
| 20 Oct 2020 | USD | 3.9072 | -0.084 (-2.12%) | 37,902,052 |
| 19 Oct 2020 | USD | 3.9916 | -0.115 (-2.80%) | 23,801,521 |
| 18 Oct 2020 | USD | 4.1066 | +0.142 (+3.58%) | 20,654,049 |
| 17 Oct 2020 | USD | 3.9645 | +0.062 (+1.59%) | 17,505,172 |
| 16 Oct 2020 | USD | 3.9023 | -0.193 (-4.70%) | 41,333,201 |
| 15 Oct 2020 | USD | 4.0949 | -0.1 (-2.38%) | 35,035,376 |
| 14 Oct 2020 | USD | 4.1946 | -0.054 (-1.28%) | 40,220,102 |
| 13 Oct 2020 | USD | 4.2489 | -0.067 (-1.56%) | 36,623,513 |
| 12 Oct 2020 | USD | 4.3163 | +0.066 (+1.56%) | 43,661,560 |
| 11 Oct 2020 | USD | 4.2502 | -0.004 (-0.09%) | 29,348,297 |
| 10 Oct 2020 | USD | 4.2542 | -0.005 (-0.11%) | 38,419,811 |
| 9 Oct 2020 | USD | 4.2589 | +0.157 (+3.83%) | 42,821,232 |
| 8 Oct 2020 | USD | 4.1018 | +0.249 (+6.46%) | 52,346,295 |
| 7 Oct 2020 | USD | 3.853 | +0.104 (+2.78%) | 56,060,574 |
| 6 Oct 2020 | USD | 3.7488 | -0.411 (-9.89%) | 56,184,332 |
| 5 Oct 2020 | USD | 4.1602 | -0.017 (-0.40%) | 31,733,737 |
| 4 Oct 2020 | USD | 4.1768 | +0.11 (+2.70%) | 21,483,448 |
| 3 Oct 2020 | USD | 4.0669 | -0.056 (-1.35%) | 25,719,896 |
| 2 Oct 2020 | USD | 4.1226 | -0.216 (-4.98%) | 49,878,096 |
| 1 Oct 2020 | USD | 4.3386 | -0.009 (-0.20%) | 42,824,843 |
| 30 Sep 2020 | USD | 4.3472 | -0.144 (-3.21%) | 30,260,668 |
| 29 Sep 2020 | USD | 4.4915 | +0.071 (+1.62%) | 44,631,821 |
| 28 Sep 2020 | USD | 4.42 | +0.114 (+2.64%) | 43,594,320 |
| 27 Sep 2020 | USD | 4.3065 | -0.034 (-0.78%) | 28,764,516 |
| 26 Sep 2020 | USD | 4.3403 | -0.073 (-1.64%) | 28,575,941 |
| 25 Sep 2020 | USD | 4.4129 | +0.023 (+0.53%) | 40,013,437 |
| 24 Sep 2020 | USD | 4.3897 | +0.374 (+9.31%) | 48,332,039 |
| 23 Sep 2020 | USD | 4.016 | -0.152 (-3.65%) | 51,860,208 |
| 22 Sep 2020 | USD | 4.1684 | +0.079 (+1.92%) | 49,734,794 |
