Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 7.2552 | -0.034 (-0.47%) | 38,273,840 |
2 May 2024 | USD | 7.2894 | +0.434 (+6.32%) | 40,551,789 |
1 May 2024 | USD | 6.8558 | +0.432 (+6.72%) | 63,136,782 |
30 Apr 2024 | USD | 6.4241 | -0.167 (-2.53%) | 44,506,540 |
29 Apr 2024 | USD | 6.5909 | -0.123 (-1.84%) | 26,705,545 |
28 Apr 2024 | USD | 6.7142 | -0.096 (-1.41%) | 19,152,877 |
27 Apr 2024 | USD | 6.8102 | +0.053 (+0.78%) | 25,128,996 |
26 Apr 2024 | USD | 6.7575 | -0.104 (-1.51%) | 27,883,140 |
25 Apr 2024 | USD | 6.8614 | -0.071 (-1.03%) | 28,520,682 |
24 Apr 2024 | USD | 6.9326 | -0.312 (-4.31%) | 36,982,048 |
23 Apr 2024 | USD | 7.245 | -0.23 (-3.08%) | 30,602,236 |
22 Apr 2024 | USD | 7.4749 | +0.341 (+4.78%) | 31,917,472 |
21 Apr 2024 | USD | 7.1341 | -0.079 (-1.09%) | 22,250,875 |
20 Apr 2024 | USD | 7.213 | +0.513 (+7.66%) | 25,053,413 |
19 Apr 2024 | USD | 6.6999 | -0.081 (-1.20%) | 44,480,648 |
18 Apr 2024 | USD | 6.7812 | +0.197 (+2.99%) | 28,560,804 |
17 Apr 2024 | USD | 6.584 | -0.117 (-1.74%) | 32,834,057 |
16 Apr 2024 | USD | 6.7007 | -0.013 (-0.19%) | 38,052,139 |
15 Apr 2024 | USD | 6.7138 | -0.164 (-2.38%) | 55,682,515 |
14 Apr 2024 | USD | 6.8773 | +0.43 (+6.68%) | 81,125,763 |
13 Apr 2024 | USD | 6.4468 | -0.799 (-11.03%) | 106,793,159 |
12 Apr 2024 | USD | 7.2459 | -1.127 (-13.46%) | 88,012,336 |
11 Apr 2024 | USD | 8.3729 | -0.037 (-0.44%) | 27,900,256 |
10 Apr 2024 | USD | 8.4098 | -0.252 (-2.90%) | 38,289,755 |
9 Apr 2024 | USD | 8.6614 | -0.374 (-4.14%) | 36,095,488 |
8 Apr 2024 | USD | 9.0354 | +0.334 (+3.84%) | 29,449,910 |
7 Apr 2024 | USD | 8.7013 | +0.205 (+2.42%) | 21,812,346 |
6 Apr 2024 | USD | 8.4961 | +0.094 (+1.12%) | 18,777,424 |
5 Apr 2024 | USD | 8.4022 | -0.087 (-1.02%) | 27,632,337 |
4 Apr 2024 | USD | 8.4891 | +0.053 (+0.63%) | 28,498,832 |