| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 9.9265 | +0.131 (+1.34%) | 88,848,098 |
| 3 Mar 2024 | USD | 9.7954 | +0.361 (+3.83%) | 69,058,840 |
| 2 Mar 2024 | USD | 9.4345 | +0.793 (+9.18%) | 59,003,274 |
| 1 Mar 2024 | USD | 8.6412 | +0.393 (+4.76%) | 39,763,391 |
| 29 Feb 2024 | USD | 8.2485 | -0.124 (-1.49%) | 61,581,988 |
| 28 Feb 2024 | USD | 8.3728 | +0.007 (+0.08%) | 70,427,194 |
| 27 Feb 2024 | USD | 8.3658 | +0.277 (+3.42%) | 50,204,157 |
| 26 Feb 2024 | USD | 8.0893 | +0.158 (+2.00%) | 37,977,175 |
| 25 Feb 2024 | USD | 7.9309 | +0.126 (+1.61%) | 23,451,072 |
| 24 Feb 2024 | USD | 7.8049 | +0.229 (+3.02%) | 31,170,164 |
| 23 Feb 2024 | USD | 7.5758 | +0.079 (+1.06%) | 34,027,881 |
| 22 Feb 2024 | USD | 7.4966 | +0.023 (+0.31%) | 31,683,411 |
| 21 Feb 2024 | USD | 7.4737 | -0.261 (-3.37%) | 36,745,738 |
| 20 Feb 2024 | USD | 7.7347 | -0.298 (-3.71%) | 47,020,898 |
| 19 Feb 2024 | USD | 8.0328 | +0.189 (+2.41%) | 39,291,651 |
| 18 Feb 2024 | USD | 7.8437 | +0.152 (+1.97%) | 23,551,885 |
| 17 Feb 2024 | USD | 7.692 | +0.032 (+0.41%) | 24,840,118 |
| 16 Feb 2024 | USD | 7.6603 | -0.111 (-1.43%) | 28,435,618 |
| 15 Feb 2024 | USD | 7.7715 | +0.123 (+1.60%) | 43,405,456 |
| 14 Feb 2024 | USD | 7.6487 | +0.287 (+3.90%) | 39,816,362 |
| 13 Feb 2024 | USD | 7.3613 | +0.025 (+0.33%) | 34,153,180 |
| 12 Feb 2024 | USD | 7.3367 | +0.246 (+3.47%) | 36,421,970 |
| 11 Feb 2024 | USD | 7.0906 | -0.115 (-1.60%) | 24,970,926 |
| 10 Feb 2024 | USD | 7.2057 | +0.012 (+0.17%) | 21,336,211 |
| 9 Feb 2024 | USD | 7.1934 | +0.171 (+2.44%) | 37,441,946 |
| 8 Feb 2024 | USD | 7.0223 | +0.084 (+1.20%) | 33,452,340 |
| 7 Feb 2024 | USD | 6.9387 | +0.133 (+1.96%) | 24,836,057 |
| 6 Feb 2024 | USD | 6.8053 | +0.079 (+1.18%) | 22,308,733 |
| 5 Feb 2024 | USD | 6.7262 | +0.053 (+0.79%) | 24,509,999 |
| 4 Feb 2024 | USD | 6.6734 | -0.158 (-2.31%) | 14,808,699 |
