Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
15 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1 |
14 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
12 May 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 6 |
11 May 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6 |
14 Apr 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1 |
13 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.007 (-83.13%) | 1 |
11 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 0 |
10 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.002 (+35.94%) | 0 |
3 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1 |
2 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.004 (+146.15%) | 1 |
1 Apr 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 2 |
31 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 2 |
30 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0.002 (+154.55%) | 34 |
26 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 0 |
25 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
22 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
21 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 1 |
20 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 1 |
17 Mar 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
16 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0.002 (+166.67%) | 0 |
9 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
8 Mar 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0.002 (-69.23%) | 0 |
2 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
1 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 0 |
19 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |