Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 1 |
10 Nov 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
9 Nov 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 26 |
4 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 12 |
3 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 12 |
1 Nov 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 6 |
31 Oct 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 6 |
30 Oct 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 52 |
29 Oct 2021 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 92 |
26 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 11 |
25 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 11 |
23 Oct 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 0 |
22 Oct 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 2 |
21 Oct 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | -0.001 (-23.08%) | 1 |
20 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
18 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 6 |
8 Oct 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 10 |
7 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 10 |
29 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+94.12%) | 0 |
13 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-64.58%) | 0 |
22 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.003 (+200.00%) | 0 |
16 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
15 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-66.67%) | 1 |
13 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |