Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.003 (+170.00%) | 0 |
22 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
21 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
20 May 2021 | USD | 0.002 | 0.0024 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
19 May 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 13 |
18 May 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10 |
16 May 2021 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 1 |
15 May 2021 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 10 |
14 May 2021 | USD | 0.0029 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 0 |
13 May 2021 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0029 | 0.0029 | -0 (-9.38%) | 13 |
12 May 2021 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0032 | 0.0032 | +0 (+10.34%) | 185 |
9 May 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 7 |
8 May 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 7 |
5 May 2021 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 7 |
4 May 2021 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 15 |
3 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.005 (-72.37%) | 1 |
2 May 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.003 (+76.74%) | 0 |
23 Apr 2021 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 0 |
22 Apr 2021 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | -0.004 (-54.79%) | 1 |
21 Apr 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1 |
20 Apr 2021 | USD | 0.002 | 0.0073 | 0.0019 | 0.0073 | 0.0073 | +0.005 (+265%) | 1 |
19 Apr 2021 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1 |
18 Apr 2021 | USD | 0.0027 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+11.11%) | 2 |
17 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 14 |
16 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+52.38%) | 151 |
15 Apr 2021 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 0 |
14 Apr 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0 (-9.09%) | 1 |
12 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |