| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.5487 | 0.5586 | 0.5263 | 0.5268 | 0.5268 | -0.022 (-3.99%) | 3,837,144 |
| 11 Sep 2022 | USD | 0.5712 | 0.6234 | 0.5472 | 0.5487 | 0.5487 | -0.022 (-3.91%) | 16,567,846 |
| 10 Sep 2022 | USD | 0.5185 | 0.5911 | 0.5117 | 0.571 | 0.571 | +0.052 (+10.10%) | 14,765,649 |
| 9 Sep 2022 | USD | 0.5034 | 0.5301 | 0.5032 | 0.5186 | 0.5186 | +0.015 (+3.02%) | 2,927,076 |
| 8 Sep 2022 | USD | 0.4962 | 0.518 | 0.4895 | 0.5034 | 0.5034 | +0.007 (+1.43%) | 2,826,508 |
| 7 Sep 2022 | USD | 0.4786 | 0.4994 | 0.471 | 0.4963 | 0.4963 | +0.017 (+3.63%) | 1,762,777 |
| 6 Sep 2022 | USD | 0.5025 | 0.5112 | 0.4782 | 0.4789 | 0.4789 | -0.024 (-4.75%) | 3,217,063 |
| 5 Sep 2022 | USD | 0.5134 | 0.5149 | 0.4977 | 0.5028 | 0.5028 | -0.011 (-2.05%) | 1,456,427 |
| 4 Sep 2022 | USD | 0.504 | 0.5136 | 0.4999 | 0.5133 | 0.5133 | +0.009 (+1.83%) | 1,390,544 |
| 3 Sep 2022 | USD | 0.508 | 0.5087 | 0.4993 | 0.5041 | 0.5041 | -0.004 (-0.73%) | 1,355,138 |
| 2 Sep 2022 | USD | 0.5139 | 0.5224 | 0.5018 | 0.5078 | 0.5078 | -0.006 (-1.19%) | 2,096,904 |
| 1 Sep 2022 | USD | 0.5053 | 0.514 | 0.4961 | 0.5139 | 0.5139 | +0.009 (+1.70%) | 2,196,766 |
| 31 Aug 2022 | USD | 0.4953 | 0.5738 | 0.4953 | 0.5053 | 0.5053 | +0.01 (+2.00%) | 8,152,637 |
| 30 Aug 2022 | USD | 0.5051 | 0.5198 | 0.4863 | 0.4954 | 0.4954 | -0.01 (-1.90%) | 2,625,203 |
| 29 Aug 2022 | USD | 0.478 | 0.5054 | 0.4709 | 0.505 | 0.505 | +0.029 (+6.03%) | 2,891,191 |
| 28 Aug 2022 | USD | 0.4842 | 0.4908 | 0.4763 | 0.4763 | 0.4763 | -0.008 (-1.63%) | 2,028,683 |
| 27 Aug 2022 | USD | 0.4974 | 0.5118 | 0.4832 | 0.4842 | 0.4842 | -0.013 (-2.65%) | 6,009,495 |
| 26 Aug 2022 | USD | 0.5267 | 0.6057 | 0.4966 | 0.4974 | 0.4974 | -0.029 (-5.55%) | 17,176,760 |
| 25 Aug 2022 | USD | 0.5198 | 0.5342 | 0.5198 | 0.5266 | 0.5266 | +0.007 (+1.33%) | 2,333,862 |
| 24 Aug 2022 | USD | 0.5224 | 0.5336 | 0.5105 | 0.5197 | 0.5197 | -0.003 (-0.54%) | 4,036,265 |
| 23 Aug 2022 | USD | 0.5163 | 0.5239 | 0.5014 | 0.5225 | 0.5225 | +0.006 (+1.24%) | 3,156,832 |
| 22 Aug 2022 | USD | 0.5229 | 0.525 | 0.4985 | 0.5161 | 0.5161 | -0.007 (-1.32%) | 18,174,774 |
| 21 Aug 2022 | USD | 0.5109 | 0.5309 | 0.5088 | 0.523 | 0.523 | +0.012 (+2.39%) | 3,372,225 |
| 20 Aug 2022 | USD | 0.5164 | 0.5361 | 0.5029 | 0.5108 | 0.5108 | -0.006 (-1.10%) | 2,866,779 |
| 19 Aug 2022 | USD | 0.5674 | 0.5675 | 0.5101 | 0.5165 | 0.5165 | -0.051 (-8.99%) | 4,817,500 |
| 18 Aug 2022 | USD | 0.594 | 0.5976 | 0.5675 | 0.5675 | 0.5675 | -0.026 (-4.43%) | 3,077,409 |
| 17 Aug 2022 | USD | 0.6294 | 0.6423 | 0.5929 | 0.5938 | 0.5938 | -0.035 (-5.63%) | 2,594,566 |
| 16 Aug 2022 | USD | 0.6363 | 0.6437 | 0.6269 | 0.6292 | 0.6292 | -0.008 (-1.22%) | 2,054,372 |
| 15 Aug 2022 | USD | 0.6563 | 0.6691 | 0.6309 | 0.637 | 0.637 | -0.019 (-2.93%) | 4,188,826 |
| 14 Aug 2022 | USD | 0.6889 | 0.689 | 0.6509 | 0.6562 | 0.6562 | -0.033 (-4.73%) | 4,059,852 |
