| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 3.2672 | 3.2867 | 3.0513 | 3.0606 | 3.0606 | -0.206 (-6.32%) | 22,332,010 |
| 15 Dec 2021 | USD | 3.1722 | 3.4318 | 2.9017 | 3.2671 | 3.2671 | +0.089 (+2.79%) | 35,333,355 |
| 14 Dec 2021 | USD | 3.1344 | 3.2508 | 3.0034 | 3.1783 | 3.1783 | +0.038 (+1.22%) | 32,571,023 |
| 13 Dec 2021 | USD | 3.4418 | 3.6135 | 3.1046 | 3.14 | 3.14 | -0.3 (-8.73%) | 33,721,101 |
| 12 Dec 2021 | USD | 3.4135 | 3.5012 | 3.2799 | 3.4402 | 3.4402 | +0.026 (+0.77%) | 25,168,642 |
| 11 Dec 2021 | USD | 3.3058 | 3.5649 | 3.2375 | 3.414 | 3.414 | +0.108 (+3.26%) | 25,735,772 |
| 10 Dec 2021 | USD | 3.3738 | 3.5521 | 3.2878 | 3.3062 | 3.3062 | -0.064 (-1.89%) | 27,327,861 |
| 9 Dec 2021 | USD | 3.7375 | 3.7744 | 3.3307 | 3.37 | 3.37 | -0.372 (-9.95%) | 35,977,179 |
| 8 Dec 2021 | USD | 3.8851 | 4.0188 | 3.6527 | 3.7425 | 3.7425 | -0.147 (-3.79%) | 51,201,272 |
| 7 Dec 2021 | USD | 3.8275 | 5.2004 | 3.7705 | 3.89 | 3.89 | +0.075 (+1.96%) | 162,841,565 |
| 6 Dec 2021 | USD | 3.2668 | 4.1368 | 2.8867 | 3.8154 | 3.8154 | +0.545 (+16.68%) | 82,556,226 |
| 5 Dec 2021 | USD | 3.424 | 3.5489 | 3.2361 | 3.27 | 3.27 | -0.148 (-4.33%) | 30,097,116 |
| 4 Dec 2021 | USD | 3.7425 | 3.7425 | 3.0746 | 3.418 | 3.418 | -0.318 (-8.50%) | 41,361,503 |
| 3 Dec 2021 | USD | 3.9782 | 4.0028 | 3.5141 | 3.7355 | 3.7355 | -0.239 (-6.02%) | 32,402,207 |
| 2 Dec 2021 | USD | 4.2396 | 4.2396 | 3.8375 | 3.9748 | 3.9748 | -0.269 (-6.33%) | 34,629,929 |
| 1 Dec 2021 | USD | 3.8337 | 4.3576 | 3.7603 | 4.2435 | 4.2435 | +0.397 (+10.31%) | 49,785,506 |
| 30 Nov 2021 | USD | 3.8319 | 3.8765 | 3.6216 | 3.8469 | 3.8469 | +0.022 (+0.58%) | 27,150,982 |
| 29 Nov 2021 | USD | 3.7641 | 3.9903 | 3.7287 | 3.8248 | 3.8248 | +0.065 (+1.74%) | 30,919,578 |
| 28 Nov 2021 | USD | 3.6688 | 3.7691 | 3.4932 | 3.7595 | 3.7595 | +0.1 (+2.72%) | 30,652,391 |
| 27 Nov 2021 | USD | 3.6845 | 3.9 | 3.5683 | 3.66 | 3.66 | -0.042 (-1.14%) | 38,946,178 |
| 26 Nov 2021 | USD | 3.8181 | 3.9005 | 3.3864 | 3.7021 | 3.7021 | +0.204 (+5.84%) | 49,036,287 |
| 25 Nov 2021 | USD | 3.6629 | 3.8519 | 3.475 | 3.4978 | 3.4978 | +0.157 (+4.70%) | 42,720,385 |
| 24 Nov 2021 | USD | 3.4025 | 3.7652 | 3.3409 | 3.3409 | 3.3409 | -0.064 (-1.87%) | 32,009,247 |
| 23 Nov 2021 | USD | 3.1135 | 3.5334 | 3.0708 | 3.4047 | 3.4047 | +0.289 (+9.29%) | 32,785,249 |
| 22 Nov 2021 | USD | 3.1226 | 3.2424 | 3.0165 | 3.1154 | 3.1154 | -0.016 (-0.50%) | 24,536,667 |
| 21 Nov 2021 | USD | 3.199 | 3.3696 | 3.1204 | 3.1311 | 3.1311 | -0.072 (-2.25%) | 27,150,489 |
| 20 Nov 2021 | USD | 2.971 | 3.2989 | 2.9681 | 3.2033 | 3.2033 | +0.232 (+7.81%) | 24,919,482 |
| 19 Nov 2021 | USD | 2.6991 | 3.0674 | 2.693 | 2.9712 | 2.9712 | +0.272 (+10.07%) | 21,344,873 |
| 18 Nov 2021 | USD | 2.9283 | 2.9557 | 2.6481 | 2.6993 | 2.6993 | -0.229 (-7.83%) | 21,090,033 |
| 17 Nov 2021 | USD | 2.8232 | 2.9424 | 2.7046 | 2.9286 | 2.9286 | +0.099 (+3.48%) | 20,149,647 |
