| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1.8983 | 1.8999 | 1.7799 | 1.7862 | 1.7862 | -0.107 (-5.64%) | 20,478,253 |
| 16 Sep 2021 | USD | 1.8724 | 1.9464 | 1.8404 | 1.8929 | 1.8929 | +0.028 (+1.51%) | 16,957,992 |
| 15 Sep 2021 | USD | 1.8583 | 1.8825 | 1.8024 | 1.8648 | 1.8648 | +0.005 (+0.30%) | 19,556,761 |
| 14 Sep 2021 | USD | 1.7294 | 1.8787 | 1.6973 | 1.8593 | 1.8593 | +0.129 (+7.42%) | 26,689,304 |
| 13 Sep 2021 | USD | 1.8556 | 1.8694 | 1.6502 | 1.7308 | 1.7308 | -0.127 (-6.84%) | 14,032,077 |
| 12 Sep 2021 | USD | 1.7605 | 1.8714 | 1.74 | 1.8579 | 1.8579 | +0.099 (+5.64%) | 13,213,544 |
| 11 Sep 2021 | USD | 1.7523 | 1.8593 | 1.729 | 1.7587 | 1.7587 | +0.008 (+0.46%) | 16,683,503 |
| 10 Sep 2021 | USD | 1.8757 | 1.9474 | 1.725 | 1.7506 | 1.7506 | -0.128 (-6.79%) | 21,079,439 |
| 9 Sep 2021 | USD | 1.7729 | 1.9513 | 1.7068 | 1.8781 | 1.8781 | +0.103 (+5.79%) | 23,853,501 |
| 8 Sep 2021 | USD | 1.7301 | 1.7947 | 1.5731 | 1.7753 | 1.7753 | +0.038 (+2.20%) | 20,988,794 |
| 7 Sep 2021 | USD | 2.1664 | 2.2119 | 1.6292 | 1.737 | 1.737 | -0.427 (-19.72%) | 26,677,875 |
| 6 Sep 2021 | USD | 2.0498 | 2.2654 | 2.0334 | 2.1636 | 2.1636 | +0.116 (+5.69%) | 35,333,359 |
| 5 Sep 2021 | USD | 2.0109 | 2.0612 | 1.9746 | 2.0472 | 2.0472 | +0.032 (+1.59%) | 20,405,218 |
| 4 Sep 2021 | USD | 1.9721 | 2.0673 | 1.9412 | 2.0151 | 2.0151 | +0.044 (+2.25%) | 22,883,778 |
| 3 Sep 2021 | USD | 1.9113 | 2.0121 | 1.8775 | 1.9708 | 1.9708 | +0.057 (+2.98%) | 16,844,263 |
| 2 Sep 2021 | USD | 2.0216 | 2.028 | 1.912 | 1.9138 | 1.9138 | -0.103 (-5.10%) | 19,161,269 |
| 1 Sep 2021 | USD | 2.0042 | 2.0451 | 1.9499 | 2.0167 | 2.0167 | +0.01 (+0.48%) | 21,853,264 |
| 31 Aug 2021 | USD | 1.8287 | 2.1797 | 1.8287 | 2.0071 | 2.0071 | +0.18 (+9.83%) | 51,697,003 |
| 30 Aug 2021 | USD | 1.8693 | 1.9451 | 1.7752 | 1.8275 | 1.8275 | -0.044 (-2.36%) | 22,513,510 |
| 29 Aug 2021 | USD | 1.9174 | 1.9861 | 1.8541 | 1.8716 | 1.8716 | -0.045 (-2.34%) | 22,022,292 |
| 28 Aug 2021 | USD | 1.8963 | 1.9268 | 1.7966 | 1.9165 | 1.9165 | +0.018 (+0.96%) | 16,421,502 |
| 27 Aug 2021 | USD | 1.7474 | 1.8983 | 1.6914 | 1.8983 | 1.8983 | +0.14 (+7.99%) | 18,660,456 |
| 26 Aug 2021 | USD | 1.9189 | 1.9309 | 1.729 | 1.7579 | 1.7579 | -0.162 (-8.42%) | 23,136,643 |
| 25 Aug 2021 | USD | 1.9371 | 1.961 | 1.7981 | 1.9196 | 1.9196 | -0.015 (-0.77%) | 22,079,626 |
| 24 Aug 2021 | USD | 2.0504 | 2.056 | 1.8834 | 1.9345 | 1.9345 | -0.216 (-10.05%) | 30,378,466 |
| 23 Aug 2021 | USD | 1.8574 | 2.3116 | 1.8485 | 2.1507 | 2.1507 | +0.297 (+16.02%) | 83,501,183 |
| 22 Aug 2021 | USD | 1.7992 | 1.8923 | 1.7808 | 1.8538 | 1.8538 | +0.057 (+3.15%) | 20,402,548 |
| 21 Aug 2021 | USD | 1.8911 | 1.8911 | 1.7671 | 1.7972 | 1.7972 | -0.098 (-5.19%) | 24,845,413 |
| 20 Aug 2021 | USD | 1.82 | 1.9315 | 1.7814 | 1.8955 | 1.8955 | +0.082 (+4.53%) | 30,117,925 |
| 19 Aug 2021 | USD | 1.7631 | 1.8652 | 1.6779 | 1.8133 | 1.8133 | +0.048 (+2.72%) | 30,245,992 |
