| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.9691 | 0.979 | 0.8876 | 0.9008 | 0.9008 | -0.068 (-7.05%) | 8,030,113 |
| 18 Jul 2021 | USD | 0.9622 | 0.9963 | 0.9573 | 0.9691 | 0.9691 | +0.007 (+0.72%) | 6,947,834 |
| 17 Jul 2021 | USD | 0.9624 | 0.9846 | 0.9404 | 0.9622 | 0.9622 | -0 (-0.02%) | 6,707,938 |
| 16 Jul 2021 | USD | 1.0171 | 1.0382 | 0.9605 | 0.9624 | 0.9624 | -0.051 (-5.01%) | 8,486,938 |
| 15 Jul 2021 | USD | 1.0606 | 1.0908 | 0.9955 | 1.0132 | 1.0132 | -0.048 (-4.48%) | 8,827,737 |
| 14 Jul 2021 | USD | 1.0409 | 1.1002 | 0.995 | 1.0607 | 1.0607 | +0.02 (+1.89%) | 8,498,157 |
| 13 Jul 2021 | USD | 1.1035 | 1.1092 | 1.0314 | 1.041 | 1.041 | -0.064 (-5.75%) | 8,961,267 |
| 12 Jul 2021 | USD | 1.1722 | 1.1858 | 1.064 | 1.1045 | 1.1045 | -0.066 (-5.63%) | 8,680,877 |
| 11 Jul 2021 | USD | 1.1366 | 1.216 | 1.1241 | 1.1704 | 1.1704 | +0.034 (+2.96%) | 6,744,796 |
| 10 Jul 2021 | USD | 1.1822 | 1.2088 | 1.1341 | 1.1367 | 1.1367 | -0.052 (-4.37%) | 5,510,391 |
| 9 Jul 2021 | USD | 1.1989 | 1.2241 | 1.1414 | 1.1887 | 1.1887 | -0.01 (-0.85%) | 7,236,141 |
| 8 Jul 2021 | USD | 1.3321 | 1.3358 | 1.1792 | 1.1989 | 1.1989 | -0.133 (-9.99%) | 8,750,489 |
| 7 Jul 2021 | USD | 1.2611 | 1.4516 | 1.2514 | 1.332 | 1.332 | +0.071 (+5.63%) | 14,289,762 |
| 6 Jul 2021 | USD | 1.2519 | 1.3429 | 1.233 | 1.261 | 1.261 | +0.009 (+0.72%) | 11,195,357 |
| 5 Jul 2021 | USD | 1.3654 | 1.3654 | 1.1992 | 1.252 | 1.252 | -0.107 (-7.90%) | 12,387,616 |
| 4 Jul 2021 | USD | 1.2509 | 1.4907 | 1.1688 | 1.3594 | 1.3594 | +0.106 (+8.42%) | 29,646,746 |
| 3 Jul 2021 | USD | 1.0608 | 1.3097 | 1.0443 | 1.2538 | 1.2538 | +0.199 (+18.82%) | 17,532,405 |
| 2 Jul 2021 | USD | 1.0363 | 1.0821 | 0.9933 | 1.0552 | 1.0552 | +0.019 (+1.82%) | 7,193,681 |
| 1 Jul 2021 | USD | 1.0504 | 1.2532 | 0.9727 | 1.0363 | 1.0363 | -0.013 (-1.26%) | 14,812,545 |
| 30 Jun 2021 | USD | 1.058 | 1.0597 | 0.9963 | 1.0495 | 1.0495 | -0.008 (-0.72%) | 6,154,168 |
| 29 Jun 2021 | USD | 1.037 | 1.1197 | 1.037 | 1.0571 | 1.0571 | +0.02 (+1.92%) | 6,472,285 |
| 28 Jun 2021 | USD | 1.0034 | 1.1564 | 0.9715 | 1.0372 | 1.0372 | +0.034 (+3.37%) | 11,217,560 |
| 27 Jun 2021 | USD | 0.9331 | 1.0304 | 0.909 | 1.0034 | 1.0034 | +0.071 (+7.64%) | 7,274,517 |
| 26 Jun 2021 | USD | 0.9362 | 0.971 | 0.882 | 0.9322 | 0.9322 | -0.002 (-0.24%) | 6,334,080 |
| 25 Jun 2021 | USD | 1.0562 | 1.0857 | 0.9282 | 0.9344 | 0.9344 | -0.122 (-11.52%) | 6,663,050 |
| 24 Jun 2021 | USD | 1.0269 | 1.1361 | 0.988 | 1.056 | 1.056 | -0.014 (-1.33%) | 8,006,297 |
| 23 Jun 2021 | USD | 0.9866 | 1.1897 | 0.9566 | 1.0702 | 1.0702 | +0.086 (+8.79%) | 12,267,050 |
| 22 Jun 2021 | USD | 1.1252 | 1.199 | 0.8869 | 0.9837 | 0.9837 | -0.143 (-12.66%) | 12,542,710 |
| 21 Jun 2021 | USD | 1.5726 | 1.6082 | 1.1255 | 1.1263 | 1.1263 | -0.46 (-29.00%) | 16,242,847 |
| 20 Jun 2021 | USD | 1.376 | 1.6414 | 1.3302 | 1.5864 | 1.5864 | +0.207 (+15.03%) | 60,584,744 |
