| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.2271 | 1.6569 | 1.2014 | 1.3791 | 1.3791 | +0.153 (+12.47%) | 40,031,332 |
| 18 Jun 2021 | USD | 1.335 | 1.3447 | 1.1812 | 1.2262 | 1.2262 | -0.109 (-8.14%) | 7,550,877 |
| 17 Jun 2021 | USD | 1.3028 | 1.3794 | 1.3002 | 1.3349 | 1.3349 | +0.032 (+2.46%) | 8,142,998 |
| 16 Jun 2021 | USD | 1.3908 | 1.4089 | 1.2991 | 1.3029 | 1.3029 | -0.141 (-9.77%) | 7,388,245 |
| 15 Jun 2021 | USD | 1.4484 | 1.4849 | 1.372 | 1.444 | 1.444 | +0.019 (+1.33%) | 10,073,739 |
| 14 Jun 2021 | USD | 1.3882 | 1.4598 | 1.3707 | 1.4251 | 1.4251 | +0.037 (+2.66%) | 9,169,037 |
| 13 Jun 2021 | USD | 1.2723 | 1.4302 | 1.2578 | 1.3882 | 1.3882 | +0.118 (+9.26%) | 9,704,678 |
| 12 Jun 2021 | USD | 1.3851 | 1.3864 | 1.2564 | 1.2706 | 1.2706 | -0.115 (-8.27%) | 8,665,499 |
| 11 Jun 2021 | USD | 1.4861 | 1.5003 | 1.3708 | 1.3851 | 1.3851 | -0.095 (-6.42%) | 8,723,949 |
| 10 Jun 2021 | USD | 1.5944 | 1.6178 | 1.4521 | 1.4801 | 1.4801 | -0.104 (-6.59%) | 9,449,659 |
| 9 Jun 2021 | USD | 1.5355 | 1.6079 | 1.4824 | 1.5845 | 1.5845 | +0.049 (+3.19%) | 11,901,249 |
| 8 Jun 2021 | USD | 1.6089 | 1.6519 | 1.4027 | 1.5355 | 1.5355 | -0.086 (-5.33%) | 12,607,165 |
| 7 Jun 2021 | USD | 1.7436 | 1.8252 | 1.6067 | 1.622 | 1.622 | -0.122 (-6.97%) | 13,800,640 |
| 6 Jun 2021 | USD | 1.7188 | 1.7661 | 1.7019 | 1.7436 | 1.7436 | +0.024 (+1.42%) | 9,088,950 |
| 5 Jun 2021 | USD | 1.787 | 1.8682 | 1.6643 | 1.7192 | 1.7192 | -0.068 (-3.80%) | 11,993,520 |
| 4 Jun 2021 | USD | 2.0318 | 2.0377 | 1.7073 | 1.7872 | 1.7872 | -0.237 (-11.71%) | 15,182,497 |
| 3 Jun 2021 | USD | 1.8753 | 2.0596 | 1.801 | 2.0243 | 2.0243 | +0.146 (+7.80%) | 16,665,549 |
| 2 Jun 2021 | USD | 1.8873 | 1.9695 | 1.7893 | 1.8779 | 1.8779 | -0.006 (-0.34%) | 14,924,379 |
| 1 Jun 2021 | USD | 1.8426 | 1.944 | 1.75 | 1.8843 | 1.8843 | +0.048 (+2.60%) | 17,497,391 |
| 31 May 2021 | USD | 1.6984 | 1.8435 | 1.5793 | 1.8365 | 1.8365 | +0.138 (+8.14%) | 16,499,188 |
| 30 May 2021 | USD | 1.6333 | 1.7664 | 1.5332 | 1.6983 | 1.6983 | +0.065 (+3.98%) | 14,537,608 |
| 29 May 2021 | USD | 1.7381 | 1.8762 | 1.5639 | 1.6333 | 1.6333 | -0.103 (-5.94%) | 12,119,566 |
| 28 May 2021 | USD | 2.0597 | 2.1078 | 1.6855 | 1.7365 | 1.7365 | -0.312 (-15.22%) | 19,328,150 |
| 27 May 2021 | USD | 2.0634 | 2.5896 | 1.8443 | 2.0482 | 2.0482 | -0.015 (-0.70%) | 35,948,922 |
| 26 May 2021 | USD | 1.9285 | 2.1671 | 1.8917 | 2.0627 | 2.0627 | +0.145 (+7.54%) | 16,188,349 |
| 25 May 2021 | USD | 2.0434 | 2.1903 | 1.6971 | 1.9181 | 1.9181 | -0.125 (-6.13%) | 20,006,351 |
| 24 May 2021 | USD | 1.589 | 2.0906 | 1.589 | 2.0433 | 2.0433 | +0.449 (+28.15%) | 22,565,598 |
| 23 May 2021 | USD | 1.8907 | 1.948 | 1.2988 | 1.5945 | 1.5945 | -0.297 (-15.68%) | 23,095,059 |
| 22 May 2021 | USD | 2.178 | 2.2025 | 1.8543 | 1.8911 | 1.8911 | -0.287 (-13.17%) | 17,746,753 |
| 21 May 2021 | USD | 2.4858 | 2.6852 | 1.8581 | 2.1779 | 2.1779 | -0.314 (-12.61%) | 29,473,537 |
