| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 2.1769 | 2.9277 | 1.9029 | 2.4922 | 2.4922 | +0.287 (+12.99%) | 36,634,985 |
| 19 May 2021 | USD | 3.3758 | 4.3933 | 1.4578 | 2.2056 | 2.2056 | -1.19 (-35.04%) | 164,108,141 |
| 18 May 2021 | USD | 2.9876 | 3.603 | 2.9755 | 3.3952 | 3.3952 | +0.408 (+13.67%) | 66,060,851 |
| 17 May 2021 | USD | 3.0036 | 3.1902 | 2.7408 | 2.9869 | 2.9869 | -0.013 (-0.45%) | 55,075,747 |
| 16 May 2021 | USD | 3.1122 | 3.2786 | 2.9259 | 3.0003 | 3.0003 | -0.121 (-3.89%) | 51,697,606 |
| 15 May 2021 | USD | 3.2152 | 3.5636 | 3.0708 | 3.1217 | 3.1217 | -0.074 (-2.33%) | 68,002,219 |
| 14 May 2021 | USD | 2.7454 | 3.1968 | 2.7062 | 3.1961 | 3.1961 | +0.449 (+16.32%) | 51,500,922 |
| 13 May 2021 | USD | 2.7434 | 3.0617 | 2.6064 | 2.7476 | 2.7476 | +0.023 (+0.85%) | 52,845,818 |
| 12 May 2021 | USD | 3.0604 | 3.2064 | 2.7245 | 2.7245 | 2.7245 | -0.34 (-11.08%) | 51,027,162 |
| 11 May 2021 | USD | 2.9342 | 3.1228 | 2.7839 | 3.0641 | 3.0641 | +0.127 (+4.32%) | 52,014,254 |
| 10 May 2021 | USD | 3.3328 | 3.3689 | 2.8855 | 2.9372 | 2.9372 | -0.4 (-11.99%) | 55,996,878 |
| 9 May 2021 | USD | 3.655 | 3.6682 | 3.2416 | 3.3374 | 3.3374 | -0.312 (-8.54%) | 55,667,977 |
| 8 May 2021 | USD | 3.2566 | 3.6978 | 3.2407 | 3.6491 | 3.6491 | +0.394 (+12.09%) | 63,100,658 |
| 7 May 2021 | USD | 3.143 | 3.4118 | 3.0115 | 3.2556 | 3.2556 | +0.11 (+3.51%) | 54,490,756 |
| 6 May 2021 | USD | 3.3973 | 3.4085 | 3.1414 | 3.1452 | 3.1452 | -0.252 (-7.43%) | 55,751,181 |
| 5 May 2021 | USD | 3.3882 | 3.4855 | 3.356 | 3.3976 | 3.3976 | +0 (+0.01%) | 58,749,265 |
| 4 May 2021 | USD | 3.8522 | 3.8566 | 3.3471 | 3.3974 | 3.3974 | -0.455 (-11.82%) | 58,637,527 |
| 3 May 2021 | USD | 3.6525 | 3.8892 | 3.606 | 3.8528 | 3.8528 | +0.206 (+5.65%) | 20,397,692 |
| 2 May 2021 | USD | 3.7526 | 3.858 | 3.5669 | 3.6466 | 3.6466 | -0.106 (-2.83%) | 36,340,431 |
| 1 May 2021 | USD | 3.8233 | 3.8969 | 3.6836 | 3.7528 | 3.7528 | -0.071 (-1.86%) | 62,636,972 |
| 30 Apr 2021 | USD | 2.9975 | 3.9142 | 2.923 | 3.824 | 3.824 | +0.826 (+27.57%) | 66,839,911 |
| 29 Apr 2021 | USD | 3.0521 | 3.1006 | 2.9126 | 2.9976 | 2.9976 | -0.056 (-1.85%) | 37,501,394 |
| 28 Apr 2021 | USD | 3.2846 | 3.3493 | 3.0197 | 3.054 | 3.054 | -0.224 (-6.83%) | 35,713,478 |
| 27 Apr 2021 | USD | 2.9758 | 3.2815 | 2.8925 | 3.2778 | 3.2778 | +0.3 (+10.06%) | 34,192,384 |
| 26 Apr 2021 | USD | 2.4745 | 3.062 | 2.473 | 2.9781 | 2.9781 | +0.504 (+20.36%) | 27,433,454 |
| 25 Apr 2021 | USD | 2.4539 | 2.6227 | 2.3844 | 2.4743 | 2.4743 | +0.019 (+0.77%) | 20,874,865 |
| 24 Apr 2021 | USD | 2.4573 | 2.6305 | 2.2783 | 2.4553 | 2.4553 | +0.004 (+0.17%) | 24,662,587 |
| 23 Apr 2021 | USD | 2.7087 | 2.7156 | 2.2435 | 2.4511 | 2.4511 | -0.256 (-9.45%) | 28,847,243 |
| 22 Apr 2021 | USD | 2.9397 | 3.0498 | 2.707 | 2.707 | 2.707 | -0.233 (-7.93%) | 22,670,049 |
| 21 Apr 2021 | USD | 3.0552 | 3.1134 | 2.8817 | 2.9402 | 2.9402 | -0.115 (-3.76%) | 16,547,940 |
