| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 2.8974 | 3.1219 | 2.6457 | 3.0551 | 3.0551 | +0.161 (+5.55%) | 21,896,731 |
| 19 Apr 2021 | USD | 3.2354 | 3.2502 | 2.851 | 2.8945 | 2.8945 | -0.34 (-10.50%) | 20,849,647 |
| 18 Apr 2021 | USD | 3.6587 | 3.6686 | 2.9584 | 3.234 | 3.234 | -0.425 (-11.62%) | 27,992,412 |
| 17 Apr 2021 | USD | 3.643 | 3.912 | 3.6356 | 3.6592 | 3.6592 | +0.02 (+0.54%) | 26,951,535 |
| 16 Apr 2021 | USD | 3.9992 | 4.0068 | 3.6097 | 3.6396 | 3.6396 | -0.36 (-9.01%) | 30,330,796 |
| 15 Apr 2021 | USD | 3.9984 | 4.1327 | 3.9559 | 3.9999 | 3.9999 | +0 (+0.01%) | 21,964,971 |
| 14 Apr 2021 | USD | 4.0496 | 4.178 | 3.9005 | 3.9997 | 3.9997 | -0.048 (-1.20%) | 29,225,416 |
| 13 Apr 2021 | USD | 4.0781 | 4.2171 | 4.0202 | 4.0481 | 4.0481 | -0.028 (-0.68%) | 27,357,460 |
| 12 Apr 2021 | USD | 4.3946 | 4.4873 | 4.047 | 4.076 | 4.076 | -0.322 (-7.31%) | 28,308,423 |
| 11 Apr 2021 | USD | 4.1993 | 4.6338 | 4.1588 | 4.3975 | 4.3975 | +0.199 (+4.74%) | 29,832,910 |
| 10 Apr 2021 | USD | 4.1706 | 4.4224 | 4.1401 | 4.1985 | 4.1985 | +0.028 (+0.66%) | 33,274,553 |
| 9 Apr 2021 | USD | 3.9227 | 4.2966 | 3.9226 | 4.171 | 4.171 | +0.249 (+6.36%) | 36,341,378 |
| 8 Apr 2021 | USD | 3.7176 | 4.0316 | 3.6753 | 3.9216 | 3.9216 | +0.2 (+5.37%) | 29,069,436 |
| 7 Apr 2021 | USD | 3.9881 | 3.9881 | 3.5408 | 3.7217 | 3.7217 | -0.267 (-6.68%) | 46,029,923 |
| 6 Apr 2021 | USD | 4.0514 | 4.0926 | 3.873 | 3.9882 | 3.9882 | -0.063 (-1.55%) | 72,143,462 |
| 5 Apr 2021 | USD | 4.2084 | 4.2302 | 4.0082 | 4.051 | 4.051 | -0.16 (-3.80%) | 83,628,488 |
| 4 Apr 2021 | USD | 4.0331 | 4.4102 | 3.8909 | 4.211 | 4.211 | +0.173 (+4.28%) | 86,984,508 |
| 3 Apr 2021 | USD | 4.1905 | 4.5174 | 4.0335 | 4.038 | 4.038 | -0.153 (-3.64%) | 86,067,360 |
| 2 Apr 2021 | USD | 3.7771 | 4.2064 | 3.7001 | 4.1906 | 4.1906 | +0.418 (+11.09%) | 62,309,872 |
| 1 Apr 2021 | USD | 3.8604 | 3.9689 | 3.7349 | 3.7723 | 3.7723 | -0.091 (-2.36%) | 54,741,518 |
| 31 Mar 2021 | USD | 3.8712 | 3.8978 | 3.6529 | 3.8633 | 3.8633 | -0.008 (-0.20%) | 37,387,311 |
| 30 Mar 2021 | USD | 4.0228 | 4.1557 | 3.8537 | 3.8711 | 3.8711 | -0.153 (-3.81%) | 29,139,462 |
| 29 Mar 2021 | USD | 4.0521 | 4.1053 | 3.8407 | 4.0245 | 4.0245 | -0.027 (-0.67%) | 28,880,599 |
| 28 Mar 2021 | USD | 3.8559 | 4.1418 | 3.7015 | 4.0516 | 4.0516 | +0.196 (+5.08%) | 59,565,724 |
| 27 Mar 2021 | USD | 3.9388 | 3.9632 | 3.5376 | 3.8557 | 3.8557 | -0.083 (-2.12%) | 55,061,337 |
| 26 Mar 2021 | USD | 3.3237 | 3.9669 | 3.3237 | 3.9391 | 3.9391 | +0.615 (+18.51%) | 55,778,581 |
| 25 Mar 2021 | USD | 3.548 | 3.6152 | 3.2192 | 3.3238 | 3.3238 | -0.225 (-6.33%) | 57,012,970 |
| 24 Mar 2021 | USD | 3.811 | 4.1841 | 3.5176 | 3.5483 | 3.5483 | -0.264 (-6.92%) | 59,404,493 |
| 23 Mar 2021 | USD | 3.8971 | 3.9876 | 3.7199 | 3.812 | 3.812 | -0.085 (-2.17%) | 56,798,917 |
| 22 Mar 2021 | USD | 4.3801 | 4.4589 | 3.869 | 3.8965 | 3.8965 | -0.486 (-11.09%) | 78,069,200 |
