| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 4.7097 | 4.7353 | 4.3657 | 4.3823 | 4.3823 | -0.328 (-6.97%) | 70,964,090 |
| 20 Mar 2021 | USD | 4.7991 | 4.9017 | 4.697 | 4.7107 | 4.7107 | -0.087 (-1.81%) | 62,767,867 |
| 19 Mar 2021 | USD | 4.6683 | 4.999 | 4.5337 | 4.7974 | 4.7974 | +0.13 (+2.78%) | 88,743,011 |
| 18 Mar 2021 | USD | 5.0435 | 5.0858 | 4.6326 | 4.6678 | 4.6678 | -0.376 (-7.45%) | 89,753,899 |
| 17 Mar 2021 | USD | 4.7459 | 5.1278 | 4.4124 | 5.0437 | 5.0437 | +0.301 (+6.35%) | 157,643,684 |
| 16 Mar 2021 | USD | 4.9702 | 5.0667 | 4.7114 | 4.7426 | 4.7426 | -0.22 (-4.43%) | 43,966,211 |
| 15 Mar 2021 | USD | 5.2067 | 5.6332 | 4.8908 | 4.9625 | 4.9625 | -0.291 (-5.54%) | 93,660,046 |
| 14 Mar 2021 | USD | 4.3423 | 5.6119 | 4.2718 | 5.2534 | 5.2534 | +0.902 (+20.74%) | 92,128,541 |
| 13 Mar 2021 | USD | 4.019 | 4.4531 | 3.9833 | 4.3511 | 4.3511 | +0.332 (+8.26%) | 55,904,706 |
| 12 Mar 2021 | USD | 4.0516 | 4.4468 | 3.9497 | 4.0191 | 4.0191 | -0.025 (-0.61%) | 64,189,144 |
| 11 Mar 2021 | USD | 4.2762 | 4.2861 | 3.9312 | 4.0438 | 4.0438 | -0.237 (-5.55%) | 58,239,448 |
| 10 Mar 2021 | USD | 4.6555 | 4.6555 | 4.0794 | 4.2813 | 4.2813 | -0.368 (-7.91%) | 71,098,963 |
| 9 Mar 2021 | USD | 3.8838 | 4.6673 | 3.8775 | 4.6489 | 4.6489 | +0.768 (+19.80%) | 68,350,085 |
| 8 Mar 2021 | USD | 4.1923 | 4.3012 | 3.6727 | 3.8804 | 3.8804 | -0.308 (-7.36%) | 57,073,684 |
| 7 Mar 2021 | USD | 4.3078 | 4.3316 | 4.0421 | 4.1887 | 4.1887 | -0.122 (-2.84%) | 64,421,053 |
| 6 Mar 2021 | USD | 4.0892 | 4.7175 | 4.0694 | 4.3111 | 4.3111 | +0.222 (+5.42%) | 72,116,085 |
| 5 Mar 2021 | USD | 4.3607 | 4.3709 | 3.9195 | 4.0893 | 4.0893 | -0.27 (-6.18%) | 58,426,337 |
| 4 Mar 2021 | USD | 4.7816 | 5.0489 | 4.2351 | 4.3588 | 4.3588 | -0.424 (-8.86%) | 34,396,186 |
| 3 Mar 2021 | USD | 4.2122 | 5.0637 | 4.1793 | 4.7826 | 4.7826 | +0.563 (+13.35%) | 110,311,243 |
| 2 Mar 2021 | USD | 4.0431 | 4.8572 | 3.9915 | 4.2194 | 4.2194 | +0.178 (+4.41%) | 98,016,576 |
| 1 Mar 2021 | USD | 3.9024 | 4.1469 | 3.7807 | 4.0412 | 4.0412 | +0.152 (+3.90%) | 61,540,213 |
| 28 Feb 2021 | USD | 4.09 | 4.1206 | 3.4322 | 3.8894 | 3.8894 | -0.201 (-4.91%) | 49,472,455 |
| 27 Feb 2021 | USD | 4.0322 | 4.3135 | 4.0112 | 4.0902 | 4.0902 | +0.065 (+1.61%) | 26,618,091 |
| 26 Feb 2021 | USD | 4.2221 | 4.4826 | 3.8257 | 4.0252 | 4.0252 | -0.176 (-4.20%) | 37,159,681 |
| 25 Feb 2021 | USD | 4.818 | 5.1892 | 4.2015 | 4.2015 | 4.2015 | -0.612 (-12.72%) | 49,001,067 |
| 24 Feb 2021 | USD | 4.0282 | 4.9237 | 3.8165 | 4.8138 | 4.8138 | +0.791 (+19.65%) | 43,256,209 |
| 23 Feb 2021 | USD | 5.0325 | 5.0325 | 3.1385 | 4.0232 | 4.0232 | -1.01 (-20.06%) | 49,425,365 |
| 22 Feb 2021 | USD | 5.4777 | 5.5335 | 4.0127 | 5.033 | 5.033 | -0.447 (-8.16%) | 188,988,860 |
| 21 Feb 2021 | USD | 5.3156 | 6.242 | 5.2557 | 5.4799 | 5.4799 | +0.18 (+3.39%) | 60,442,766 |
| 20 Feb 2021 | USD | 4.9179 | 5.7086 | 4.8575 | 5.3002 | 5.3002 | +0.381 (+7.74%) | 61,101,330 |
