| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.6664 | 0.7394 | 0.6621 | 0.6888 | 0.6888 | +0.022 (+3.36%) | 8,544,566 |
| 12 Aug 2022 | USD | 0.6527 | 0.6664 | 0.648 | 0.6664 | 0.6664 | +0.014 (+2.10%) | 5,002,731 |
| 11 Aug 2022 | USD | 0.6785 | 0.6845 | 0.6485 | 0.6527 | 0.6527 | -0.026 (-3.79%) | 11,353,641 |
| 10 Aug 2022 | USD | 0.633 | 0.6812 | 0.6218 | 0.6784 | 0.6784 | +0.045 (+7.19%) | 8,217,639 |
| 9 Aug 2022 | USD | 0.654 | 0.6613 | 0.6232 | 0.6329 | 0.6329 | -0.021 (-3.20%) | 4,457,037 |
| 8 Aug 2022 | USD | 0.6512 | 0.6942 | 0.6482 | 0.6538 | 0.6538 | +0.003 (+0.38%) | 7,286,425 |
| 7 Aug 2022 | USD | 0.6691 | 0.6755 | 0.6472 | 0.6513 | 0.6513 | -0.018 (-2.63%) | 5,776,402 |
| 6 Aug 2022 | USD | 0.6468 | 0.6847 | 0.6447 | 0.6689 | 0.6689 | +0.022 (+3.43%) | 6,967,428 |
| 5 Aug 2022 | USD | 0.6235 | 0.6516 | 0.6235 | 0.6467 | 0.6467 | +0.023 (+3.70%) | 5,673,483 |
| 4 Aug 2022 | USD | 0.6343 | 0.6479 | 0.6162 | 0.6236 | 0.6236 | -0.011 (-1.67%) | 5,287,454 |
| 3 Aug 2022 | USD | 0.6336 | 0.6601 | 0.6126 | 0.6342 | 0.6342 | +0.001 (+0.09%) | 5,253,362 |
| 2 Aug 2022 | USD | 0.647 | 0.6604 | 0.6111 | 0.6336 | 0.6336 | -0.013 (-2.07%) | 6,859,961 |
| 1 Aug 2022 | USD | 0.6163 | 0.6636 | 0.6053 | 0.647 | 0.647 | +0.031 (+4.96%) | 6,425,070 |
| 31 Jul 2022 | USD | 0.6199 | 0.6648 | 0.6127 | 0.6164 | 0.6164 | -0.003 (-0.55%) | 6,896,145 |
| 30 Jul 2022 | USD | 0.6393 | 0.6577 | 0.6188 | 0.6198 | 0.6198 | -0.019 (-3.05%) | 5,511,266 |
| 29 Jul 2022 | USD | 0.6097 | 0.6671 | 0.6062 | 0.6393 | 0.6393 | +0.03 (+4.87%) | 10,374,173 |
| 28 Jul 2022 | USD | 0.5976 | 0.6276 | 0.5875 | 0.6096 | 0.6096 | +0.012 (+2.03%) | 5,229,306 |
| 27 Jul 2022 | USD | 0.5633 | 0.5975 | 0.555 | 0.5975 | 0.5975 | +0.034 (+6.07%) | 4,547,661 |
| 26 Jul 2022 | USD | 0.5779 | 0.6103 | 0.5433 | 0.5633 | 0.5633 | -0.015 (-2.51%) | 5,841,310 |
| 25 Jul 2022 | USD | 0.5741 | 0.6312 | 0.5507 | 0.5778 | 0.5778 | +0.005 (+0.84%) | 12,648,692 |
| 24 Jul 2022 | USD | 0.5803 | 0.595 | 0.5729 | 0.573 | 0.573 | -0.007 (-1.22%) | 3,193,892 |
| 23 Jul 2022 | USD | 0.5994 | 0.6238 | 0.5643 | 0.5801 | 0.5801 | -0.019 (-3.22%) | 4,659,373 |
| 22 Jul 2022 | USD | 0.5891 | 0.6633 | 0.5848 | 0.5994 | 0.5994 | +0.01 (+1.73%) | 10,699,386 |
| 21 Jul 2022 | USD | 0.5719 | 0.5977 | 0.5595 | 0.5892 | 0.5892 | +0.017 (+3.01%) | 3,668,014 |
| 20 Jul 2022 | USD | 0.5962 | 0.6545 | 0.5687 | 0.572 | 0.572 | -0.024 (-4.04%) | 8,784,357 |
| 19 Jul 2022 | USD | 0.6019 | 0.6089 | 0.5789 | 0.5961 | 0.5961 | -0.006 (-1.05%) | 5,458,996 |
| 18 Jul 2022 | USD | 0.5598 | 0.6242 | 0.5594 | 0.6024 | 0.6024 | +0.043 (+7.61%) | 9,428,811 |
| 17 Jul 2022 | USD | 0.5502 | 0.5859 | 0.5409 | 0.5598 | 0.5598 | +0.01 (+1.76%) | 8,238,258 |
| 16 Jul 2022 | USD | 0.5194 | 0.5742 | 0.5091 | 0.5501 | 0.5501 | +0.031 (+5.93%) | 6,867,227 |
| 15 Jul 2022 | USD | 0.5183 | 0.5515 | 0.513 | 0.5193 | 0.5193 | +0.001 (+0.19%) | 6,569,409 |
