| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 5.3468 | 5.92 | 4.681 | 4.9194 | 4.9194 | -0.415 (-7.78%) | 51,938,667 |
| 18 Feb 2021 | USD | 5.687 | 6.1835 | 4.9972 | 5.3345 | 5.3345 | -0.357 (-6.27%) | 78,337,176 |
| 17 Feb 2021 | USD | 6.4596 | 7.0994 | 5.2591 | 5.6916 | 5.6916 | -0.779 (-12.04%) | 89,835,064 |
| 16 Feb 2021 | USD | 5.8954 | 7.5083 | 5.5753 | 6.4706 | 6.4706 | +0.576 (+9.76%) | 133,276,570 |
| 15 Feb 2021 | USD | 5.1506 | 6.2443 | 4.4046 | 5.895 | 5.895 | +0.755 (+14.68%) | 97,376,018 |
| 14 Feb 2021 | USD | 4.3566 | 5.5626 | 4.1559 | 5.1403 | 5.1403 | +0.785 (+18.03%) | 107,504,555 |
| 13 Feb 2021 | USD | 3.1769 | 4.4693 | 3.1769 | 4.3551 | 4.3551 | +1.179 (+37.13%) | 68,592,617 |
| 12 Feb 2021 | USD | 2.954 | 3.4555 | 2.8273 | 3.176 | 3.176 | +0.228 (+7.72%) | 56,684,219 |
| 11 Feb 2021 | USD | 2.3445 | 3.2529 | 2.2831 | 2.9485 | 2.9485 | +0.607 (+25.90%) | 67,075,671 |
| 10 Feb 2021 | USD | 2.4938 | 2.6825 | 2.2703 | 2.342 | 2.342 | -0.151 (-6.05%) | 49,228,297 |
| 9 Feb 2021 | USD | 2.1656 | 2.5533 | 2.1656 | 2.4927 | 2.4927 | +0.326 (+15.06%) | 37,502,318 |
| 8 Feb 2021 | USD | 2.275 | 2.3835 | 2.1447 | 2.1665 | 2.1665 | -0.107 (-4.70%) | 45,408,944 |
| 7 Feb 2021 | USD | 2.2982 | 2.565 | 2.108 | 2.2733 | 2.2733 | -0.015 (-0.68%) | 52,959,544 |
| 6 Feb 2021 | USD | 2.242 | 2.5475 | 2.0005 | 2.2888 | 2.2888 | +0.047 (+2.10%) | 57,869,440 |
| 5 Feb 2021 | USD | 1.525 | 2.2885 | 1.525 | 2.2417 | 2.2417 | +0.717 (+47.01%) | 54,788,979 |
| 4 Feb 2021 | USD | 1.5088 | 1.5636 | 1.4095 | 1.5249 | 1.5249 | +0.016 (+1.07%) | 24,540,857 |
| 3 Feb 2021 | USD | 1.4492 | 1.5663 | 1.4009 | 1.5087 | 1.5087 | +0.061 (+4.25%) | 28,725,233 |
| 2 Feb 2021 | USD | 1.4847 | 1.5453 | 1.3881 | 1.4472 | 1.4472 | -0.037 (-2.49%) | 30,947,507 |
| 1 Feb 2021 | USD | 1.4971 | 1.6189 | 1.3852 | 1.4841 | 1.4841 | -0.012 (-0.82%) | 40,419,054 |
| 31 Jan 2021 | USD | 1.0952 | 1.5125 | 1.061 | 1.4963 | 1.4963 | +0.402 (+36.71%) | 35,786,728 |
| 30 Jan 2021 | USD | 1.125 | 1.1329 | 1.068 | 1.0945 | 1.0945 | -0.03 (-2.66%) | 18,860,762 |
| 29 Jan 2021 | USD | 1.2492 | 1.2616 | 1.0906 | 1.1244 | 1.1244 | -0.105 (-8.57%) | 19,660,477 |
| 28 Jan 2021 | USD | 1.1263 | 1.2567 | 1.0945 | 1.2298 | 1.2298 | +0.106 (+9.42%) | 16,311,299 |
| 27 Jan 2021 | USD | 1.1525 | 1.1678 | 0.9765 | 1.1239 | 1.1239 | -0.029 (-2.52%) | 21,458,237 |
| 26 Jan 2021 | USD | 1.1496 | 1.1998 | 1.104 | 1.1529 | 1.1529 | +0.002 (+0.21%) | 28,147,415 |
| 25 Jan 2021 | USD | 1.324 | 1.3432 | 1.1104 | 1.1505 | 1.1505 | -0.175 (-13.18%) | 29,925,147 |
| 24 Jan 2021 | USD | 1.288 | 1.3418 | 1.2478 | 1.3252 | 1.3252 | +0.031 (+2.42%) | 23,434,912 |
| 23 Jan 2021 | USD | 1.285 | 1.3068 | 1.2289 | 1.2939 | 1.2939 | +0.011 (+0.88%) | 42,018,141 |
| 22 Jan 2021 | USD | 1.1128 | 1.3541 | 1.032 | 1.2826 | 1.2826 | +0.168 (+15.11%) | 52,912,648 |
| 21 Jan 2021 | USD | 1.4596 | 1.4653 | 1.101 | 1.1142 | 1.1142 | -0.347 (-23.75%) | 57,004,972 |
