| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 1.4224 | 1.4627 | 1.1986 | 1.4612 | 1.4612 | +0.036 (+2.53%) | 33,990,039 |
| 19 Jan 2021 | USD | 1.5115 | 1.6377 | 1.3319 | 1.4251 | 1.4251 | -0.095 (-6.23%) | 39,838,538 |
| 18 Jan 2021 | USD | 1.3434 | 1.7191 | 1.3182 | 1.5198 | 1.5198 | +0.179 (+13.32%) | 29,110,067 |
| 17 Jan 2021 | USD | 1.1282 | 1.475 | 1.0577 | 1.3411 | 1.3411 | +0.219 (+19.51%) | 13,306,753 |
| 16 Jan 2021 | USD | 0.9895 | 1.2293 | 0.9883 | 1.1222 | 1.1222 | +0.133 (+13.49%) | 30,103,656 |
| 15 Jan 2021 | USD | 1.0748 | 1.1278 | 0.9298 | 0.9888 | 0.9888 | -0.086 (-7.99%) | 7,069,218 |
| 14 Jan 2021 | USD | 1.0213 | 1.3559 | 0.9755 | 1.0747 | 1.0747 | +0.053 (+5.23%) | 22,260,347 |
| 13 Jan 2021 | USD | 0.9084 | 1.0249 | 0.8705 | 1.0213 | 1.0213 | +0.113 (+12.42%) | 1,683,587 |
| 12 Jan 2021 | USD | 0.9867 | 1.0063 | 0.8695 | 0.9085 | 0.9085 | -0.078 (-7.91%) | 1,702,127 |
| 11 Jan 2021 | USD | 1.0089 | 1.0091 | 0.7597 | 0.9865 | 0.9865 | -0.022 (-2.21%) | 2,250,737 |
| 10 Jan 2021 | USD | 0.9574 | 1.0704 | 0.9349 | 1.0088 | 1.0088 | +0.051 (+5.37%) | 3,202,782 |
| 9 Jan 2021 | USD | 0.872 | 0.9615 | 0.8336 | 0.9574 | 0.9574 | +0.085 (+9.79%) | 1,970,650 |
| 8 Jan 2021 | USD | 0.792 | 1.0299 | 0.6882 | 0.872 | 0.872 | +0.081 (+10.17%) | 6,807,208 |
| 7 Jan 2021 | USD | 0.868 | 0.9263 | 0.7545 | 0.7915 | 0.7915 | -0.077 (-8.82%) | 2,319,896 |
| 6 Jan 2021 | USD | 0.9467 | 0.9823 | 0.7928 | 0.8681 | 0.8681 | -0.078 (-8.26%) | 3,055,157 |
| 5 Jan 2021 | USD | 0.9373 | 1.001 | 0.8699 | 0.9463 | 0.9463 | +0.009 (+0.96%) | 2,802,098 |
| 4 Jan 2021 | USD | 0.8657 | 0.9944 | 0.7816 | 0.9373 | 0.9373 | +0.071 (+8.20%) | 2,207,876 |
| 3 Jan 2021 | USD | 0.8572 | 0.9556 | 0.753 | 0.8663 | 0.8663 | +0.009 (+1.07%) | 5,893,848 |
| 2 Jan 2021 | USD | 0.6954 | 0.8702 | 0.6756 | 0.8571 | 0.8571 | +0.162 (+23.27%) | 4,143,669 |
| 1 Jan 2021 | USD | 0.6271 | 0.7284 | 0.6219 | 0.6953 | 0.6953 | +0.068 (+10.88%) | 2,080,847 |
| 31 Dec 2020 | USD | 0.6402 | 0.646 | 0.5639 | 0.6271 | 0.6271 | -0.013 (-2.05%) | 1,451,517 |
| 30 Dec 2020 | USD | 0.6791 | 0.6846 | 0.5705 | 0.6402 | 0.6402 | -0.039 (-5.73%) | 4,169,350 |
| 29 Dec 2020 | USD | 0.4969 | 0.687 | 0.4559 | 0.6791 | 0.6791 | +0.182 (+36.67%) | 6,697,630 |
| 28 Dec 2020 | USD | 0.4088 | 0.5401 | 0.4088 | 0.4969 | 0.4969 | +0.088 (+21.55%) | 3,466,600 |
| 27 Dec 2020 | USD | 0.3679 | 0.4216 | 0.3464 | 0.4088 | 0.4088 | +0.041 (+11.12%) | 910,838 |
| 26 Dec 2020 | USD | 0.3864 | 0.4225 | 0.3563 | 0.3679 | 0.3679 | -0.018 (-4.79%) | 740,838 |
| 25 Dec 2020 | USD | 0.402 | 0.4282 | 0.3737 | 0.3864 | 0.3864 | -0.016 (-3.88%) | 801,455 |
| 24 Dec 2020 | USD | 0.3372 | 0.4334 | 0.3074 | 0.402 | 0.402 | +0.065 (+19.22%) | 1,734,688 |
| 23 Dec 2020 | USD | 0.3953 | 0.3977 | 0.3215 | 0.3372 | 0.3372 | -0.058 (-14.68%) | 1,571,028 |
| 22 Dec 2020 | USD | 0.4146 | 0.4529 | 0.3773 | 0.3952 | 0.3952 | -0.019 (-4.68%) | 923,231 |
