Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.2709 | 0.2988 | 0.2685 | 0.2988 | 0.2988 | +0.028 (+10.30%) | 501,126 |
20 Nov 2020 | USD | 0.1966 | 0.2872 | 0.1938 | 0.2709 | 0.2709 | +0.074 (+37.79%) | 1,032,024 |
19 Nov 2020 | USD | 0.201 | 0.2046 | 0.1862 | 0.1966 | 0.1966 | -0.004 (-2.19%) | 208,488 |
18 Nov 2020 | USD | 0.2351 | 0.2388 | 0.184 | 0.201 | 0.201 | -0.034 (-14.54%) | 252,351 |
17 Nov 2020 | USD | 0.2566 | 0.2566 | 0.2311 | 0.2352 | 0.2352 | -0.022 (-8.45%) | 193,519 |
16 Nov 2020 | USD | 0.2453 | 0.257 | 0.2304 | 0.2569 | 0.2569 | +0.012 (+4.77%) | 282,566 |
15 Nov 2020 | USD | 0.2287 | 0.2772 | 0.2233 | 0.2452 | 0.2452 | +0.017 (+7.21%) | 609,423 |
14 Nov 2020 | USD | 0.2305 | 0.2444 | 0.2138 | 0.2287 | 0.2287 | -0.002 (-0.74%) | 377,737 |
13 Nov 2020 | USD | 0.198 | 0.2315 | 0.1924 | 0.2304 | 0.2304 | +0.032 (+16.30%) | 359,461 |
12 Nov 2020 | USD | 0.2037 | 0.2071 | 0.1922 | 0.1981 | 0.1981 | -0.006 (-2.75%) | 251,842 |
11 Nov 2020 | USD | 0.1802 | 0.2057 | 0.1802 | 0.2037 | 0.2037 | +0.024 (+13.04%) | 193,254 |
10 Nov 2020 | USD | 0.1782 | 0.1831 | 0.1761 | 0.1802 | 0.1802 | +0.002 (+1.12%) | 96,551 |
9 Nov 2020 | USD | 0.1882 | 0.1922 | 0.1777 | 0.1782 | 0.1782 | -0.01 (-5.31%) | 116,960 |
8 Nov 2020 | USD | 0.171 | 0.1944 | 0.1698 | 0.1882 | 0.1882 | +0.017 (+10.19%) | 177,865 |
7 Nov 2020 | USD | 0.1819 | 0.2004 | 0.1652 | 0.1708 | 0.1708 | -0.011 (-6.05%) | 313,198 |
6 Nov 2020 | USD | 0.1666 | 0.1818 | 0.1664 | 0.1818 | 0.1818 | +0.015 (+9.12%) | 207,929 |
5 Nov 2020 | USD | 0.1488 | 0.1704 | 0.1325 | 0.1666 | 0.1666 | +0.018 (+11.96%) | 329,536 |
4 Nov 2020 | USD | 0.1454 | 0.1525 | 0.1389 | 0.1488 | 0.1488 | +0.003 (+2.34%) | 235,729 |
3 Nov 2020 | USD | 0.128 | 0.1454 | 0.1243 | 0.1454 | 0.1454 | +0.017 (+13.59%) | 221,111 |
2 Nov 2020 | USD | 0.1446 | 0.1479 | 0.1263 | 0.128 | 0.128 | -0.017 (-11.48%) | 388,072 |
1 Nov 2020 | USD | 0.1573 | 0.1587 | 0.1314 | 0.1446 | 0.1446 | -0.013 (-8.02%) | 423,158 |
31 Oct 2020 | USD | 0.1674 | 0.1712 | 0.1524 | 0.1572 | 0.1572 | -0.01 (-6.09%) | 145,907 |
30 Oct 2020 | USD | 0.147 | 0.1788 | 0.1322 | 0.1674 | 0.1674 | +0.02 (+13.88%) | 594,373 |
29 Oct 2020 | USD | 0.2159 | 0.2164 | 0.0999 | 0.147 | 0.147 | -0.069 (-31.91%) | 1,671,464 |
28 Oct 2020 | USD | 0.2496 | 0.2517 | 0.1988 | 0.2159 | 0.2159 | -0.034 (-13.50%) | 351,326 |
27 Oct 2020 | USD | 0.2349 | 0.2518 | 0.2319 | 0.2496 | 0.2496 | +0.015 (+6.26%) | 157,126 |
26 Oct 2020 | USD | 0.2561 | 0.2607 | 0.2255 | 0.2349 | 0.2349 | -0.021 (-8.28%) | 148,902 |
25 Oct 2020 | USD | 0.2734 | 0.2794 | 0.2559 | 0.2561 | 0.2561 | -0.017 (-6.33%) | 351,625 |
24 Oct 2020 | USD | 0.2628 | 0.2813 | 0.2628 | 0.2734 | 0.2734 | +0.011 (+4.03%) | 123,514 |
23 Oct 2020 | USD | 0.2912 | 0.2955 | 0.2628 | 0.2628 | 0.2628 | -0.028 (-9.75%) | 5,491 |