Polkastarter Recent Share Price (CC:POLS-USD)

CC:POLS-USD - Polkastarter Polkastarter
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.2486	0.307	0.2463	0.2912	0.2912	+0.042 (+16.95%)	687,152
21 Oct 2020	USD	0.2576	0.3051	0.2314	0.249	0.249	-0.009 (-3.34%)	373,355
20 Oct 2020	USD	0.296	0.296	0.2189	0.2576	0.2576	-0.038 (-12.97%)	7,192
19 Oct 2020	USD	0.2913	0.3073	0.2913	0.296	0.296	+0.005 (+1.61%)	5,475
18 Oct 2020	USD	0.3046	0.3104	0.2755	0.2913	0.2913	-0.013 (-4.37%)	8,128
17 Oct 2020	USD	0.3343	0.3704	0.3002	0.3046	0.3046	-0.03 (-8.88%)	3,448
16 Oct 2020	USD	0.3516	0.3593	0.3343	0.3343	0.3343	-0.019 (-5.27%)	11,928
15 Oct 2020	USD	0.3377	0.4004	0.3373	0.3529	0.3529	-0.004 (-0.98%)	10,581
14 Oct 2020	USD	0.3518	0.3965	0.3353	0.3564	0.3564	+0.005 (+1.31%)	9,287
13 Oct 2020	USD	0.3898	0.4051	0.3354	0.3518	0.3518	-0.038 (-9.75%)	10,374
12 Oct 2020	USD	0.3854	0.4297	0.3634	0.3898	0.3898	+0.004 (+0.96%)	831,844
11 Oct 2020	USD	0.4138	0.4888	0.3492	0.3861	0.3861	-0.028 (-6.65%)	1,039,650
10 Oct 2020	USD	0.499	0.499	0.4087	0.4136	0.4136	-0.095 (-18.61%)	1,054,081
9 Oct 2020	USD	0.4612	0.5661	0.4226	0.5082	0.5082	+0.046 (+9.93%)	1,906,296
8 Oct 2020	USD	0.3464	0.5007	0.3212	0.4623	0.4623	+0.116 (+33.54%)	2,420,912
7 Oct 2020	USD	0.3682	0.3795	0.2996	0.3462	0.3462	-0.019 (-5.12%)	1,423,452
6 Oct 2020	USD	0.486	0.4898	0.3041	0.3649	0.3649	-0.122 (-24.99%)	2,743,493
5 Oct 2020	USD	0.6131	0.6258	0.4792	0.4865	0.4865	-0.127 (-20.65%)	2,270,453
4 Oct 2020	USD	0.6151	0.7282	0.5265	0.6131	0.6131	+0.012 (+1.98%)	2,438,390
3 Oct 2020	USD	0.6718	0.7074	0.5777	0.6012	0.6012	-0.075 (-11.07%)	3,982,616
2 Oct 2020	USD	0.6379	0.788	0.3766	0.676	0.676	+0.038 (+5.97%)	8,504,171
1 Oct 2020	USD	0.6419	0.909	0.5006	0.6379	0.6379	-0.036 (-5.41%)	11,138,124
30 Sep 2020	USD	0.0015	0.7433	0.0015	0.6744	0.6744	+0.673 (+44860.00%)	14,707,180
29 Sep 2020	USD	0.2853	0.3702	0.0015	0.0015	0.0015	0.0 (0.0%)	19

First
19
20
21
22
23
24
Last

Unicorn Response |