| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.5228 | 0.5289 | 0.4954 | 0.5183 | 0.5183 | -0.004 (-0.84%) | 9,881,069 |
| 13 Jul 2022 | USD | 0.4722 | 0.6052 | 0.4538 | 0.5227 | 0.5227 | +0.05 (+10.65%) | 25,084,798 |
| 12 Jul 2022 | USD | 0.5172 | 0.5203 | 0.4722 | 0.4724 | 0.4724 | -0.045 (-8.63%) | 5,452,155 |
| 11 Jul 2022 | USD | 0.5195 | 0.5382 | 0.5077 | 0.517 | 0.517 | -0.003 (-0.50%) | 4,724,295 |
| 10 Jul 2022 | USD | 0.5459 | 0.546 | 0.5123 | 0.5196 | 0.5196 | -0.026 (-4.82%) | 4,136,155 |
| 9 Jul 2022 | USD | 0.5427 | 0.571 | 0.5421 | 0.5459 | 0.5459 | +0.003 (+0.61%) | 5,395,498 |
| 8 Jul 2022 | USD | 0.5451 | 0.5558 | 0.5361 | 0.5426 | 0.5426 | -0.003 (-0.50%) | 5,023,006 |
| 7 Jul 2022 | USD | 0.5284 | 0.5559 | 0.5215 | 0.5453 | 0.5453 | +0.017 (+3.20%) | 6,751,654 |
| 6 Jul 2022 | USD | 0.5097 | 0.5306 | 0.5059 | 0.5284 | 0.5284 | +0.019 (+3.71%) | 6,022,572 |
| 5 Jul 2022 | USD | 0.5136 | 0.5444 | 0.4897 | 0.5095 | 0.5095 | -0.004 (-0.76%) | 10,779,782 |
| 4 Jul 2022 | USD | 0.49 | 0.5134 | 0.4849 | 0.5134 | 0.5134 | +0.024 (+4.80%) | 3,727,300 |
| 3 Jul 2022 | USD | 0.4845 | 0.5439 | 0.478 | 0.4899 | 0.4899 | +0.005 (+1.09%) | 8,005,968 |
| 2 Jul 2022 | USD | 0.4834 | 0.4894 | 0.4746 | 0.4846 | 0.4846 | +0.001 (+0.29%) | 4,159,245 |
| 1 Jul 2022 | USD | 0.4795 | 0.4965 | 0.4689 | 0.4832 | 0.4832 | +0.004 (+0.86%) | 5,926,407 |
| 30 Jun 2022 | USD | 0.5043 | 0.5057 | 0.4616 | 0.4791 | 0.4791 | -0.025 (-5.00%) | 6,279,195 |
| 29 Jun 2022 | USD | 0.5057 | 0.613 | 0.4935 | 0.5043 | 0.5043 | -0.002 (-0.30%) | 18,237,220 |
| 28 Jun 2022 | USD | 0.49 | 0.5448 | 0.4788 | 0.5058 | 0.5058 | +0.016 (+3.20%) | 7,983,400 |
| 27 Jun 2022 | USD | 0.4943 | 0.5185 | 0.4898 | 0.4901 | 0.4901 | -0.004 (-0.87%) | 3,267,834 |
| 26 Jun 2022 | USD | 0.5461 | 0.5514 | 0.4938 | 0.4944 | 0.4944 | -0.052 (-9.45%) | 4,846,562 |
| 25 Jun 2022 | USD | 0.523 | 0.6109 | 0.5071 | 0.546 | 0.546 | +0.023 (+4.44%) | 11,746,600 |
| 24 Jun 2022 | USD | 0.4831 | 0.5364 | 0.4759 | 0.5228 | 0.5228 | +0.04 (+8.22%) | 8,037,208 |
| 23 Jun 2022 | USD | 0.4598 | 0.484 | 0.4596 | 0.4831 | 0.4831 | +0.023 (+5.09%) | 3,212,221 |
| 22 Jun 2022 | USD | 0.4778 | 0.4781 | 0.4522 | 0.4597 | 0.4597 | -0.018 (-3.73%) | 3,781,257 |
| 21 Jun 2022 | USD | 0.4807 | 0.5013 | 0.4723 | 0.4775 | 0.4775 | -0.003 (-0.69%) | 4,451,819 |
| 20 Jun 2022 | USD | 0.4657 | 0.4901 | 0.4475 | 0.4808 | 0.4808 | +0.015 (+3.22%) | 8,019,195 |
| 19 Jun 2022 | USD | 0.4209 | 0.5837 | 0.4067 | 0.4658 | 0.4658 | +0.045 (+10.64%) | 29,254,749 |
| 18 Jun 2022 | USD | 0.4338 | 0.4394 | 0.3961 | 0.421 | 0.421 | -0.013 (-2.97%) | 3,587,787 |
| 17 Jun 2022 | USD | 0.4167 | 0.4415 | 0.4135 | 0.4339 | 0.4339 | +0.017 (+4.18%) | 2,941,157 |
| 16 Jun 2022 | USD | 0.4694 | 0.475 | 0.4111 | 0.4165 | 0.4165 | -0.053 (-11.27%) | 3,209,997 |
| 15 Jun 2022 | USD | 0.4585 | 0.4714 | 0.4017 | 0.4694 | 0.4694 | +0.011 (+2.33%) | 4,831,098 |
