| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.6255 | 0.6646 | 0.6021 | 0.6646 | 0.6646 | +0.039 (+6.23%) | 5,937,319 |
| 14 May 2022 | USD | 0.6112 | 0.636 | 0.5739 | 0.6256 | 0.6256 | +0.015 (+2.39%) | 5,689,056 |
| 13 May 2022 | USD | 0.5656 | 0.665 | 0.5567 | 0.611 | 0.611 | +0.045 (+7.99%) | 7,480,787 |
| 12 May 2022 | USD | 0.6191 | 0.6582 | 0.5054 | 0.5658 | 0.5658 | -0.053 (-8.58%) | 10,777,364 |
| 11 May 2022 | USD | 0.8471 | 0.8593 | 0.5928 | 0.6189 | 0.6189 | -0.228 (-26.94%) | 12,280,704 |
| 10 May 2022 | USD | 0.8135 | 0.923 | 0.8019 | 0.8471 | 0.8471 | +0.033 (+4.04%) | 10,778,742 |
| 9 May 2022 | USD | 0.9481 | 0.9627 | 0.8142 | 0.8142 | 0.8142 | -0.134 (-14.14%) | 10,204,127 |
| 8 May 2022 | USD | 0.9959 | 0.9959 | 0.9412 | 0.9483 | 0.9483 | -0.048 (-4.79%) | 8,524,381 |
| 7 May 2022 | USD | 1.0171 | 1.0261 | 0.9736 | 0.996 | 0.996 | -0.021 (-2.10%) | 8,598,914 |
| 6 May 2022 | USD | 1.0187 | 1.0263 | 0.9808 | 1.0174 | 1.0174 | -0.002 (-0.18%) | 9,775,931 |
| 5 May 2022 | USD | 1.1174 | 1.1256 | 0.9982 | 1.0192 | 1.0192 | -0.097 (-8.72%) | 12,541,592 |
| 4 May 2022 | USD | 1.0197 | 1.1171 | 1.0188 | 1.1166 | 1.1166 | +0.097 (+9.49%) | 11,525,562 |
| 3 May 2022 | USD | 1.0264 | 1.0429 | 1.0098 | 1.0198 | 1.0198 | -0.006 (-0.56%) | 10,879,934 |
| 2 May 2022 | USD | 1.0874 | 1.1691 | 1.0182 | 1.0255 | 1.0255 | -0.062 (-5.71%) | 20,344,977 |
| 1 May 2022 | USD | 1.0301 | 1.0901 | 1.0296 | 1.0876 | 1.0876 | +0.057 (+5.57%) | 10,671,927 |
| 30 Apr 2022 | USD | 1.1113 | 1.1274 | 1.03 | 1.0302 | 1.0302 | -0.081 (-7.31%) | 10,436,824 |
| 29 Apr 2022 | USD | 1.1721 | 1.1875 | 1.1054 | 1.1114 | 1.1114 | -0.061 (-5.19%) | 10,109,347 |
| 28 Apr 2022 | USD | 1.1996 | 1.2371 | 1.167 | 1.1722 | 1.1722 | -0.027 (-2.28%) | 9,947,908 |
| 27 Apr 2022 | USD | 1.1464 | 1.212 | 1.1425 | 1.1996 | 1.1996 | +0.053 (+4.67%) | 6,613,851 |
| 26 Apr 2022 | USD | 1.2325 | 1.2424 | 1.1415 | 1.1461 | 1.1461 | -0.087 (-7.03%) | 6,666,773 |
| 25 Apr 2022 | USD | 1.2322 | 1.2345 | 1.1615 | 1.2328 | 1.2328 | +0.001 (+0.06%) | 8,736,404 |
| 24 Apr 2022 | USD | 1.2723 | 1.2748 | 1.2173 | 1.2321 | 1.2321 | -0.04 (-3.17%) | 6,382,498 |
| 23 Apr 2022 | USD | 1.286 | 1.3099 | 1.2636 | 1.2725 | 1.2725 | -0.013 (-1.05%) | 6,191,322 |
| 22 Apr 2022 | USD | 1.2796 | 1.304 | 1.2729 | 1.286 | 1.286 | +0.005 (+0.43%) | 7,431,198 |
| 21 Apr 2022 | USD | 1.3418 | 1.3844 | 1.2727 | 1.2805 | 1.2805 | -0.061 (-4.58%) | 15,097,551 |
| 20 Apr 2022 | USD | 1.4731 | 1.4894 | 1.2664 | 1.3419 | 1.3419 | -0.131 (-8.91%) | 27,005,392 |
| 19 Apr 2022 | USD | 1.4694 | 1.4965 | 1.4477 | 1.4731 | 1.4731 | +0.004 (+0.26%) | 8,361,585 |
| 18 Apr 2022 | USD | 1.4436 | 1.4698 | 1.3989 | 1.4693 | 1.4693 | +0.026 (+1.79%) | 7,184,129 |
| 17 Apr 2022 | USD | 1.4789 | 1.5028 | 1.4406 | 1.4435 | 1.4435 | -0.035 (-2.39%) | 8,494,563 |
| 16 Apr 2022 | USD | 1.4399 | 1.6416 | 1.4344 | 1.4789 | 1.4789 | +0.039 (+2.70%) | 23,718,658 |
