| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.3968 | 1.4443 | 1.384 | 1.44 | 1.44 | +0.043 (+3.09%) | 7,778,442 |
| 14 Apr 2022 | USD | 1.4423 | 1.4715 | 1.391 | 1.3968 | 1.3968 | -0.046 (-3.17%) | 5,616,196 |
| 13 Apr 2022 | USD | 1.4065 | 1.4454 | 1.368 | 1.4425 | 1.4425 | +0.036 (+2.57%) | 5,960,181 |
| 12 Apr 2022 | USD | 1.3764 | 1.4375 | 1.3533 | 1.4063 | 1.4063 | +0.032 (+2.34%) | 6,547,758 |
| 11 Apr 2022 | USD | 1.517 | 1.517 | 1.3634 | 1.3742 | 1.3742 | -0.143 (-9.46%) | 7,601,129 |
| 10 Apr 2022 | USD | 1.5867 | 1.6137 | 1.5078 | 1.5177 | 1.5177 | -0.069 (-4.32%) | 7,265,923 |
| 9 Apr 2022 | USD | 1.4938 | 1.6133 | 1.4935 | 1.5862 | 1.5862 | +0.092 (+6.19%) | 9,045,721 |
| 8 Apr 2022 | USD | 1.5926 | 1.6257 | 1.4924 | 1.4937 | 1.4937 | -0.099 (-6.19%) | 8,077,816 |
| 7 Apr 2022 | USD | 1.5639 | 1.6483 | 1.5343 | 1.5922 | 1.5922 | +0.029 (+1.82%) | 8,510,017 |
| 6 Apr 2022 | USD | 1.7616 | 1.7628 | 1.5635 | 1.5637 | 1.5637 | -0.198 (-11.25%) | 10,973,724 |
| 5 Apr 2022 | USD | 1.8145 | 1.8879 | 1.7606 | 1.7619 | 1.7619 | -0.053 (-2.90%) | 11,656,612 |
| 4 Apr 2022 | USD | 1.8572 | 1.8846 | 1.7651 | 1.8145 | 1.8145 | -0.043 (-2.30%) | 14,568,097 |
| 3 Apr 2022 | USD | 1.8081 | 1.9826 | 1.7642 | 1.8573 | 1.8573 | +0.049 (+2.70%) | 20,945,412 |
| 2 Apr 2022 | USD | 1.8165 | 1.9873 | 1.7879 | 1.8085 | 1.8085 | -0.009 (-0.52%) | 34,884,481 |
| 1 Apr 2022 | USD | 1.6245 | 1.9871 | 1.6011 | 1.818 | 1.818 | +0.194 (+11.94%) | 47,497,513 |
| 31 Mar 2022 | USD | 1.5465 | 1.942 | 1.5458 | 1.6241 | 1.6241 | +0.078 (+5.02%) | 56,173,719 |
| 30 Mar 2022 | USD | 1.5503 | 1.6124 | 1.5121 | 1.5465 | 1.5465 | -0.004 (-0.23%) | 16,584,042 |
| 29 Mar 2022 | USD | 1.492 | 1.5866 | 1.4914 | 1.5501 | 1.5501 | +0.058 (+3.86%) | 18,838,365 |
| 28 Mar 2022 | USD | 1.5103 | 1.592 | 1.4925 | 1.4925 | 1.4925 | -0.017 (-1.15%) | 22,766,627 |
| 27 Mar 2022 | USD | 1.4702 | 1.5178 | 1.44 | 1.5099 | 1.5099 | +0.04 (+2.71%) | 12,930,706 |
| 26 Mar 2022 | USD | 1.4155 | 1.4846 | 1.4121 | 1.4701 | 1.4701 | +0.055 (+3.86%) | 9,187,621 |
| 25 Mar 2022 | USD | 1.4892 | 1.5077 | 1.411 | 1.4155 | 1.4155 | -0.074 (-4.96%) | 11,684,211 |
| 24 Mar 2022 | USD | 1.4345 | 1.523 | 1.4317 | 1.4893 | 1.4893 | +0.055 (+3.81%) | 23,958,471 |
| 23 Mar 2022 | USD | 1.4129 | 1.5877 | 1.3869 | 1.4347 | 1.4347 | +0.022 (+1.53%) | 40,631,842 |
| 22 Mar 2022 | USD | 1.3917 | 1.4734 | 1.3823 | 1.4131 | 1.4131 | +0.018 (+1.28%) | 18,791,460 |
| 21 Mar 2022 | USD | 1.3853 | 1.4449 | 1.358 | 1.3952 | 1.3952 | +0.009 (+0.67%) | 17,615,629 |
| 20 Mar 2022 | USD | 1.4222 | 1.4286 | 1.3575 | 1.3859 | 1.3859 | -0.036 (-2.55%) | 16,249,687 |
| 19 Mar 2022 | USD | 1.4155 | 1.4903 | 1.4009 | 1.4222 | 1.4222 | +0.006 (+0.43%) | 32,091,976 |
| 18 Mar 2022 | USD | 1.4283 | 1.5292 | 1.3602 | 1.4161 | 1.4161 | -0.013 (-0.88%) | 51,879,737 |
| 17 Mar 2022 | USD | 1.5214 | 1.6105 | 1.4282 | 1.4287 | 1.4287 | -0.092 (-6.06%) | 52,273,618 |
