| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.5841 | 1.9241 | 1.4785 | 1.5208 | 1.5208 | -0.063 (-3.98%) | 232,138,821 |
| 15 Mar 2022 | USD | 1.1481 | 2.6678 | 1.1365 | 1.5839 | 1.5839 | +0.436 (+37.96%) | 462,272,705 |
| 14 Mar 2022 | USD | 1.1325 | 1.1579 | 1.1241 | 1.1481 | 1.1481 | +0.016 (+1.38%) | 5,178,887 |
| 13 Mar 2022 | USD | 1.134 | 1.1679 | 1.1104 | 1.1325 | 1.1325 | -0.002 (-0.20%) | 5,530,179 |
| 12 Mar 2022 | USD | 1.1393 | 1.1557 | 1.1343 | 1.1348 | 1.1348 | -0.004 (-0.39%) | 4,074,619 |
| 11 Mar 2022 | USD | 1.1556 | 1.1691 | 1.1238 | 1.1393 | 1.1393 | -0.016 (-1.42%) | 6,394,146 |
| 10 Mar 2022 | USD | 1.2318 | 1.2345 | 1.1483 | 1.1557 | 1.1557 | -0.076 (-6.19%) | 7,409,915 |
| 9 Mar 2022 | USD | 1.1754 | 1.2633 | 1.1753 | 1.2319 | 1.2319 | +0.057 (+4.82%) | 6,348,158 |
| 8 Mar 2022 | USD | 1.1626 | 1.1959 | 1.1596 | 1.1753 | 1.1753 | +0.013 (+1.08%) | 6,258,379 |
| 7 Mar 2022 | USD | 1.1875 | 1.2317 | 1.1365 | 1.1627 | 1.1627 | -0.025 (-2.09%) | 6,673,565 |
| 6 Mar 2022 | USD | 1.238 | 1.2465 | 1.1834 | 1.1875 | 1.1875 | -0.051 (-4.08%) | 4,871,024 |
| 5 Mar 2022 | USD | 1.1938 | 1.2538 | 1.1806 | 1.238 | 1.238 | +0.044 (+3.66%) | 5,144,182 |
| 4 Mar 2022 | USD | 1.2974 | 1.2978 | 1.1857 | 1.1943 | 1.1943 | -0.103 (-7.93%) | 7,653,844 |
| 3 Mar 2022 | USD | 1.3888 | 1.3996 | 1.2778 | 1.2972 | 1.2972 | -0.092 (-6.60%) | 8,807,019 |
| 2 Mar 2022 | USD | 1.39 | 1.4388 | 1.3726 | 1.3889 | 1.3889 | -0.001 (-0.08%) | 8,461,284 |
| 1 Mar 2022 | USD | 1.3861 | 1.4246 | 1.3467 | 1.39 | 1.39 | +0.004 (+0.28%) | 10,029,141 |
| 28 Feb 2022 | USD | 1.2161 | 1.387 | 1.2042 | 1.3861 | 1.3861 | +0.17 (+13.99%) | 8,463,739 |
| 27 Feb 2022 | USD | 1.3037 | 1.323 | 1.2046 | 1.216 | 1.216 | -0.087 (-6.71%) | 6,224,360 |
| 26 Feb 2022 | USD | 1.3314 | 1.3645 | 1.303 | 1.3035 | 1.3035 | -0.028 (-2.10%) | 4,675,923 |
| 25 Feb 2022 | USD | 1.2497 | 1.3455 | 1.2419 | 1.3315 | 1.3315 | +0.082 (+6.55%) | 7,850,271 |
| 24 Feb 2022 | USD | 1.3251 | 1.3284 | 1.1477 | 1.2497 | 1.2497 | -0.076 (-5.74%) | 12,991,270 |
| 23 Feb 2022 | USD | 1.4169 | 1.4602 | 1.3238 | 1.3258 | 1.3258 | -0.091 (-6.44%) | 6,257,609 |
| 22 Feb 2022 | USD | 1.3356 | 1.4277 | 1.3111 | 1.417 | 1.417 | +0.081 (+6.05%) | 8,473,515 |
| 21 Feb 2022 | USD | 1.4431 | 1.5006 | 1.3348 | 1.3361 | 1.3361 | -0.106 (-7.37%) | 7,709,258 |
| 20 Feb 2022 | USD | 1.5224 | 1.5228 | 1.4207 | 1.4424 | 1.4424 | -0.08 (-5.22%) | 6,315,241 |
| 19 Feb 2022 | USD | 1.5771 | 1.5868 | 1.5059 | 1.5219 | 1.5219 | -0.055 (-3.51%) | 6,014,475 |
| 18 Feb 2022 | USD | 1.677 | 1.7178 | 1.5772 | 1.5772 | 1.5772 | -0.099 (-5.93%) | 9,549,514 |
| 17 Feb 2022 | USD | 1.8243 | 1.8481 | 1.664 | 1.6766 | 1.6766 | -0.149 (-8.16%) | 7,255,541 |
| 16 Feb 2022 | USD | 1.8334 | 1.8559 | 1.7766 | 1.8255 | 1.8255 | -0.008 (-0.42%) | 7,444,870 |
| 15 Feb 2022 | USD | 1.6695 | 1.8416 | 1.6637 | 1.8332 | 1.8332 | +0.164 (+9.81%) | 7,125,857 |
