| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.681 | 1.681 | 1.6297 | 1.6695 | 1.6695 | -0.012 (-0.70%) | 6,759,088 |
| 13 Feb 2022 | USD | 1.7503 | 1.7683 | 1.6615 | 1.6812 | 1.6812 | -0.069 (-3.96%) | 7,573,463 |
| 12 Feb 2022 | USD | 1.6697 | 1.8441 | 1.664 | 1.7505 | 1.7505 | +0.081 (+4.83%) | 11,283,070 |
| 11 Feb 2022 | USD | 1.8233 | 1.8233 | 1.6563 | 1.6699 | 1.6699 | -0.153 (-8.42%) | 11,330,794 |
| 10 Feb 2022 | USD | 1.89 | 1.892 | 1.7684 | 1.8234 | 1.8234 | -0.066 (-3.51%) | 9,434,466 |
| 9 Feb 2022 | USD | 1.8553 | 1.9104 | 1.813 | 1.8897 | 1.8897 | +0.034 (+1.82%) | 6,708,560 |
| 8 Feb 2022 | USD | 1.8531 | 1.9273 | 1.7566 | 1.8559 | 1.8559 | +0.003 (+0.18%) | 9,609,820 |
| 7 Feb 2022 | USD | 1.7957 | 1.8897 | 1.7868 | 1.8526 | 1.8526 | +0.056 (+3.14%) | 9,905,496 |
| 6 Feb 2022 | USD | 1.7399 | 1.8095 | 1.7286 | 1.7962 | 1.7962 | +0.056 (+3.19%) | 6,277,144 |
| 5 Feb 2022 | USD | 1.8053 | 1.8663 | 1.7095 | 1.7406 | 1.7406 | -0.065 (-3.59%) | 9,687,496 |
| 4 Feb 2022 | USD | 1.5888 | 1.8054 | 1.5847 | 1.8054 | 1.8054 | +0.216 (+13.62%) | 10,732,123 |
| 3 Feb 2022 | USD | 1.5046 | 1.7296 | 1.478 | 1.589 | 1.589 | +0.084 (+5.60%) | 13,006,041 |
| 2 Feb 2022 | USD | 1.6058 | 1.6058 | 1.503 | 1.5048 | 1.5048 | -0.101 (-6.31%) | 6,544,880 |
| 1 Feb 2022 | USD | 1.5413 | 1.6086 | 1.5338 | 1.6061 | 1.6061 | +0.065 (+4.22%) | 6,597,100 |
| 31 Jan 2022 | USD | 1.5284 | 1.5655 | 1.4617 | 1.541 | 1.541 | +0.012 (+0.81%) | 5,142,270 |
| 30 Jan 2022 | USD | 1.6027 | 1.6113 | 1.4957 | 1.5286 | 1.5286 | -0.073 (-4.58%) | 6,149,767 |
| 29 Jan 2022 | USD | 1.5781 | 1.6382 | 1.5678 | 1.6019 | 1.6019 | +0.024 (+1.52%) | 6,789,839 |
| 28 Jan 2022 | USD | 1.5206 | 1.5927 | 1.4851 | 1.5779 | 1.5779 | +0.058 (+3.79%) | 7,426,738 |
| 27 Jan 2022 | USD | 1.5348 | 1.5529 | 1.453 | 1.5203 | 1.5203 | -0.015 (-0.97%) | 8,089,278 |
| 26 Jan 2022 | USD | 1.5635 | 1.6611 | 1.509 | 1.5352 | 1.5352 | -0.03 (-1.90%) | 9,714,630 |
| 25 Jan 2022 | USD | 1.5865 | 1.6376 | 1.504 | 1.5649 | 1.5649 | -0.022 (-1.36%) | 9,954,132 |
| 24 Jan 2022 | USD | 1.6048 | 1.6191 | 1.3783 | 1.5865 | 1.5865 | -0.019 (-1.18%) | 12,221,314 |
| 23 Jan 2022 | USD | 1.5048 | 1.7007 | 1.4903 | 1.6055 | 1.6055 | +0.101 (+6.70%) | 12,192,920 |
| 22 Jan 2022 | USD | 1.6523 | 1.7566 | 1.3339 | 1.5047 | 1.5047 | -0.145 (-8.80%) | 25,679,751 |
| 21 Jan 2022 | USD | 2.0704 | 2.0913 | 1.6342 | 1.6498 | 1.6498 | -0.418 (-20.21%) | 22,477,502 |
| 20 Jan 2022 | USD | 2.1351 | 2.3046 | 2.0666 | 2.0678 | 2.0678 | -0.068 (-3.17%) | 8,724,518 |
| 19 Jan 2022 | USD | 2.1828 | 2.1883 | 2.066 | 2.1355 | 2.1355 | -0.047 (-2.15%) | 7,936,964 |
| 18 Jan 2022 | USD | 2.1812 | 2.2259 | 2.0667 | 2.1825 | 2.1825 | +0.001 (+0.06%) | 11,921,636 |
| 17 Jan 2022 | USD | 2.2818 | 2.2844 | 2.1458 | 2.1811 | 2.1811 | -0.1 (-4.37%) | 5,774,645 |
| 16 Jan 2022 | USD | 2.3432 | 2.3434 | 2.2315 | 2.2808 | 2.2808 | -0.062 (-2.67%) | 6,596,631 |
