| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 2.3327 | 2.3581 | 2.2845 | 2.3433 | 2.3433 | +0.012 (+0.51%) | 6,839,185 |
| 14 Jan 2022 | USD | 2.2881 | 2.4068 | 2.2196 | 2.3314 | 2.3314 | +0.043 (+1.89%) | 10,858,352 |
| 13 Jan 2022 | USD | 2.4373 | 2.4674 | 2.2791 | 2.2882 | 2.2882 | -0.149 (-6.12%) | 9,446,005 |
| 12 Jan 2022 | USD | 2.3081 | 2.4629 | 2.2967 | 2.4374 | 2.4374 | +0.13 (+5.63%) | 9,304,640 |
| 11 Jan 2022 | USD | 2.157 | 2.3316 | 2.1423 | 2.3074 | 2.3074 | +0.15 (+6.96%) | 8,729,486 |
| 10 Jan 2022 | USD | 2.3269 | 2.3715 | 2.0454 | 2.1572 | 2.1572 | -0.17 (-7.31%) | 14,628,760 |
| 9 Jan 2022 | USD | 2.1933 | 2.4826 | 2.1552 | 2.3273 | 2.3273 | +0.133 (+6.04%) | 20,442,998 |
| 8 Jan 2022 | USD | 2.3238 | 2.3696 | 2.0931 | 2.1948 | 2.1948 | -0.129 (-5.56%) | 15,821,950 |
| 7 Jan 2022 | USD | 2.5736 | 2.574 | 2.266 | 2.3241 | 2.3241 | -0.25 (-9.70%) | 18,247,305 |
| 6 Jan 2022 | USD | 2.6316 | 2.6316 | 2.4692 | 2.5738 | 2.5738 | -0.058 (-2.19%) | 21,384,912 |
| 5 Jan 2022 | USD | 2.8646 | 2.8665 | 2.5456 | 2.6313 | 2.6313 | -0.233 (-8.14%) | 23,424,694 |
| 4 Jan 2022 | USD | 2.9625 | 3.001 | 2.8499 | 2.8646 | 2.8646 | -0.097 (-3.28%) | 18,840,274 |
| 3 Jan 2022 | USD | 3.0067 | 3.1414 | 2.8928 | 2.9618 | 2.9618 | -0.045 (-1.50%) | 27,066,354 |
| 2 Jan 2022 | USD | 2.8946 | 3.0329 | 2.8365 | 3.007 | 3.007 | +0.112 (+3.88%) | 17,500,533 |
| 1 Jan 2022 | USD | 2.7525 | 2.9071 | 2.7352 | 2.8948 | 2.8948 | +0.142 (+5.14%) | 14,082,913 |
| 31 Dec 2021 | USD | 2.7916 | 2.8471 | 2.6885 | 2.7532 | 2.7532 | -0.036 (-1.28%) | 13,914,133 |
| 30 Dec 2021 | USD | 2.6727 | 2.8997 | 2.6377 | 2.789 | 2.789 | +0.117 (+4.36%) | 19,737,109 |
| 29 Dec 2021 | USD | 2.8078 | 2.8163 | 2.6599 | 2.6724 | 2.6724 | -0.139 (-4.96%) | 16,416,501 |
| 28 Dec 2021 | USD | 2.9498 | 2.9498 | 2.6933 | 2.8118 | 2.8118 | -0.14 (-4.74%) | 21,270,835 |
| 27 Dec 2021 | USD | 2.914 | 3.0256 | 2.8626 | 2.9517 | 2.9517 | +0.038 (+1.31%) | 16,339,950 |
| 26 Dec 2021 | USD | 2.93 | 2.979 | 2.813 | 2.9135 | 2.9135 | -0.015 (-0.53%) | 15,234,124 |
| 25 Dec 2021 | USD | 2.8519 | 2.9596 | 2.7659 | 2.9289 | 2.9289 | +0.083 (+2.92%) | 15,244,763 |
| 24 Dec 2021 | USD | 2.7729 | 2.9877 | 2.7557 | 2.8457 | 2.8457 | +0.073 (+2.64%) | 24,174,432 |
| 23 Dec 2021 | USD | 2.6653 | 2.8203 | 2.5903 | 2.7725 | 2.7725 | +0.104 (+3.92%) | 19,570,230 |
| 22 Dec 2021 | USD | 2.7422 | 2.8022 | 2.6617 | 2.668 | 2.668 | -0.074 (-2.70%) | 16,766,436 |
| 21 Dec 2021 | USD | 2.588 | 2.7868 | 2.515 | 2.7419 | 2.7419 | +0.153 (+5.92%) | 21,495,887 |
| 20 Dec 2021 | USD | 2.7501 | 2.7651 | 2.493 | 2.5887 | 2.5887 | -0.162 (-5.90%) | 21,237,210 |
| 19 Dec 2021 | USD | 2.8206 | 2.8837 | 2.7484 | 2.751 | 2.751 | -0.068 (-2.39%) | 14,164,437 |
| 18 Dec 2021 | USD | 2.8502 | 2.9415 | 2.7764 | 2.8185 | 2.8185 | -0.029 (-1.00%) | 17,762,278 |
| 17 Dec 2021 | USD | 3.0611 | 3.0817 | 2.7986 | 2.847 | 2.847 | -0.214 (-6.98%) | 22,082,263 |
