| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 1.99 | 2.1 | 1.7 | 1.84 | 1.84 | -0.01 (-0.54%) | 26,437,359 |
| 26 Jun 2024 | GBX | 1.775 | 2.1 | 1.75 | 1.85 | 1.85 | +0.075 (+4.23%) | 34,551,578 |
| 25 Jun 2024 | GBX | 1.675 | 1.9 | 1.65 | 1.775 | 1.775 | +0.1 (+5.97%) | 44,165,132 |
| 24 Jun 2024 | GBX | 1.75 | 1.76 | 1.55 | 1.675 | 1.675 | -0.125 (-6.94%) | 51,929,158 |
| 21 Jun 2024 | GBX | 2.2 | 2.313 | 1.67 | 1.8 | 1.8 | -0.35 (-16.28%) | 62,384,240 |
| 20 Jun 2024 | GBX | 1.625 | 2.2 | 1.6 | 2.15 | 2.15 | +0.525 (+32.31%) | 136,261,651 |
| 19 Jun 2024 | GBX | 1.375 | 1.9 | 1.35 | 1.625 | 1.625 | +0.25 (+18.18%) | 108,134,789 |
| 18 Jun 2024 | GBX | 1.325 | 1.4 | 1 | 1.375 | 1.375 | +0.05 (+3.77%) | 58,435,095 |
| 17 Jun 2024 | GBX | 1.325 | 1.35 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 7,241,492 |
| 14 Jun 2024 | GBX | 1.4 | 1.45 | 1.25 | 1.325 | 1.325 | -0.075 (-5.36%) | 20,567,674 |
| 13 Jun 2024 | GBX | 1.575 | 1.65 | 1.35 | 1.4 | 1.4 | -0.125 (-8.20%) | 18,136,239 |
| 12 Jun 2024 | GBX | 1.175 | 1.55 | 1.15 | 1.525 | 1.525 | +0.35 (+29.79%) | 37,483,626 |
| 11 Jun 2024 | GBX | 1.2 | 1.25 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 10,931,210 |
| 10 Jun 2024 | GBX | 1.175 | 1.25 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 6,158,918 |
| 7 Jun 2024 | GBX | 1.21 | 1.21 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 6,190,231 |
| 6 Jun 2024 | GBX | 1.25 | 1.27 | 1.182 | 1.225 | 1.225 | -0.025 (-2%) | 7,589,928 |
| 5 Jun 2024 | GBX | 1.2 | 1.271 | 1.176 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,782,287 |
| 4 Jun 2024 | GBX | 1.3 | 1.35 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 8,578,696 |
| 3 Jun 2024 | GBX | 1.25 | 1.4 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 4,566,527 |
| 31 May 2024 | GBX | 1.225 | 1.3 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 4,330,954 |
| 30 May 2024 | GBX | 1.175 | 1.25 | 1.15 | 1.225 | 1.225 | +0.05 (+4.26%) | 4,713,518 |
| 29 May 2024 | GBX | 1.175 | 1.21 | 1.15 | 1.175 | 1.175 | -0.055 (-4.47%) | 2,828,279 |
| 28 May 2024 | GBX | 1.25 | 1.3 | 1.151 | 1.23 | 1.23 | -0.02 (-1.60%) | 11,259,280 |
| 24 May 2024 | GBX | 1.35 | 1.4 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 6,289,564 |
| 23 May 2024 | GBX | 1.45 | 1.5 | 1.175 | 1.35 | 1.35 | +0.113 (+9.15%) | 17,026,843 |
| 22 May 2024 | GBX | 1.0662 | 1.3647 | 0.8529 | 1.2368 | 1.2368 | -1.919 (-60.81%) | 132,868,216 |
| 21 May 2024 | GBX | 3.1987 | 3.2413 | 3.156 | 3.156 | 3.156 | -0.043 (-1.33%) | 243,251 |
| 20 May 2024 | GBX | 3.1987 | 3.22 | 3.1688 | 3.1987 | 3.1987 | -0.551 (-14.70%) | 368,077 |
| 17 May 2024 | GBX | 3.85 | 3.9 | 3.6 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,274,803 |
| 16 May 2024 | GBX | 3.9 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 305,683 |
