| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 21.25 | 22.4 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 200,012 |
| 24 Jul 2023 | GBX | 21.25 | 21.29 | 20.575 | 21.25 | 21.25 | 0.0 (0.0%) | 138,330 |
| 21 Jul 2023 | GBX | 21.25 | 22 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 148,823 |
| 20 Jul 2023 | GBX | 21.25 | 21.85 | 20.77 | 21.25 | 21.25 | 0.0 (0.0%) | 23,810 |
| 19 Jul 2023 | GBX | 21.25 | 22 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 62,925 |
| 18 Jul 2023 | GBX | 20.5 | 21.79 | 20 | 21.25 | 21.25 | +0.75 (+3.66%) | 404,633 |
| 17 Jul 2023 | GBX | 21.5 | 22 | 19.61 | 20.5 | 20.5 | -1 (-4.65%) | 645,176 |
| 14 Jul 2023 | GBX | 22.25 | 23 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 413,634 |
| 13 Jul 2023 | GBX | 22.5 | 23 | 21.33 | 22.25 | 22.25 | -0.25 (-1.11%) | 218,030 |
| 12 Jul 2023 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 110,322 |
| 11 Jul 2023 | GBX | 23 | 23.15 | 22.51 | 23 | 23 | -0.5 (-2.13%) | 13,539 |
| 10 Jul 2023 | GBX | 23.5 | 24 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 94,480 |
| 7 Jul 2023 | GBX | 23.925 | 23.925 | 22.11 | 23.5 | 23.5 | -0.75 (-3.09%) | 321,337 |
| 6 Jul 2023 | GBX | 24.5 | 25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 347,628 |
| 5 Jul 2023 | GBX | 25.25 | 26 | 24.124 | 24.5 | 24.5 | -0.75 (-2.97%) | 283,541 |
| 4 Jul 2023 | GBX | 25 | 26 | 24.44 | 25.25 | 25.25 | +0.25 (+1%) | 39,797 |
| 3 Jul 2023 | GBX | 24.25 | 26 | 23 | 25 | 25 | +0.75 (+3.09%) | 349,573 |
| 30 Jun 2023 | GBX | 24.5 | 25 | 23 | 24.25 | 24.25 | -0.25 (-1.02%) | 206,919 |
| 29 Jun 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 50,111 |
| 28 Jun 2023 | GBX | 25.5 | 26 | 24.01 | 24.5 | 24.5 | -1 (-3.92%) | 264,468 |
| 27 Jun 2023 | GBX | 26 | 26 | 25 | 25.5 | 25.5 | -0.75 (-2.86%) | 264,776 |
| 26 Jun 2023 | GBX | 25.75 | 27 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 206,124 |
| 23 Jun 2023 | GBX | 25.75 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 161,317 |
| 22 Jun 2023 | GBX | 26.5 | 27 | 25 | 25.75 | 25.75 | -1 (-3.74%) | 391,605 |
| 21 Jun 2023 | GBX | 29 | 30 | 26 | 26.75 | 26.75 | -2 (-6.96%) | 839,829 |
| 20 Jun 2023 | GBX | 29 | 30 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 115,733 |
| 19 Jun 2023 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 94,073 |
| 16 Jun 2023 | GBX | 29.5 | 29.599 | 28 | 29 | 29 | -0.5 (-1.69%) | 126,203 |
| 15 Jun 2023 | GBX | 30.75 | 31.28 | 28 | 29.5 | 29.5 | -1.25 (-4.07%) | 531,577 |
| 14 Jun 2023 | GBX | 30 | 33 | 30 | 30.75 | 30.75 | +1 (+3.36%) | 1,304,172 |
