| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 40.5 | 48.22 | 40.26 | 46.1 | 46.1 | +5.6 (+13.83%) | 2,191,324 |
| 31 Jan 2023 | GBX | 41 | 42 | 40.36 | 40.5 | 40.5 | -0.5 (-1.22%) | 215,530 |
| 30 Jan 2023 | GBX | 41 | 41.9 | 38.25 | 41 | 41 | -0.5 (-1.20%) | 1,289,297 |
| 27 Jan 2023 | GBX | 44.5 | 45.44 | 40.31 | 41.5 | 41.5 | -3 (-6.74%) | 1,750,051 |
| 26 Jan 2023 | GBX | 46 | 47.75 | 44.355 | 44.5 | 44.5 | -1.5 (-3.26%) | 846,690 |
| 25 Jan 2023 | GBX | 46.5 | 47 | 44.421 | 46 | 46 | -1 (-2.13%) | 1,082,247 |
| 24 Jan 2023 | GBX | 48 | 48.22 | 46.95 | 47 | 47 | -1 (-2.08%) | 408,592 |
| 23 Jan 2023 | GBX | 47 | 49 | 46 | 48 | 48 | +1 (+2.13%) | 238,202 |
| 20 Jan 2023 | GBX | 46.5 | 48 | 46 | 47 | 47 | +0.5 (+1.08%) | 258,098 |
| 19 Jan 2023 | GBX | 47 | 48 | 45.21 | 46.5 | 46.5 | -0.5 (-1.06%) | 363,618 |
| 18 Jan 2023 | GBX | 49.5 | 51 | 46.52 | 47 | 47 | -2 (-4.08%) | 625,237 |
| 17 Jan 2023 | GBX | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 292,814 |
| 16 Jan 2023 | GBX | 50.5 | 51.8 | 49.341 | 50 | 50 | -0.8 (-1.57%) | 285,652 |
| 13 Jan 2023 | GBX | 49.5 | 52 | 49 | 50.8 | 50.8 | +1.3 (+2.63%) | 549,868 |
| 12 Jan 2023 | GBX | 50.5 | 52 | 48.566 | 49.5 | 49.5 | -1 (-1.98%) | 1,823,733 |
| 11 Jan 2023 | GBX | 49 | 53 | 48.75 | 50.5 | 50.5 | +1.3 (+2.64%) | 767,708 |
| 10 Jan 2023 | GBX | 49.5 | 50 | 47.91 | 49.2 | 49.2 | -1.8 (-3.53%) | 753,166 |
| 9 Jan 2023 | GBX | 50.5 | 51 | 47 | 51 | 51 | +0.5 (+0.99%) | 698,246 |
| 6 Jan 2023 | GBX | 52.5 | 53 | 49.25 | 50.5 | 50.5 | -2 (-3.81%) | 832,447 |
| 5 Jan 2023 | GBX | 53 | 53.181 | 50.25 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,351,534 |
| 4 Jan 2023 | GBX | 55 | 56 | 52 | 53 | 53 | -2 (-3.64%) | 1,054,241 |
| 3 Jan 2023 | GBX | 56 | 58 | 54 | 55 | 55 | -1 (-1.79%) | 2,059,839 |
| 2 Jan 2023 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 97,200 |
| 30 Dec 2022 | GBX | 58 | 58 | 54 | 56 | 56 | -2 (-3.45%) | 609,979 |
| 29 Dec 2022 | GBX | 59.5 | 61.68 | 54 | 58 | 58 | -1 (-1.69%) | 3,055,760 |
| 28 Dec 2022 | GBX | 64.5 | 84.2 | 56 | 59 | 59 | +9 (+18%) | 15,203,316 |
| 23 Dec 2022 | GBX | 49 | 51.85 | 48.151 | 50 | 50 | +0.5 (+1.01%) | 429,040 |
| 22 Dec 2022 | GBX | 51.3 | 51.3 | 44.66 | 49.5 | 49.5 | -2.5 (-4.81%) | 1,363,088 |
| 21 Dec 2022 | GBX | 54 | 54 | 49.2 | 52 | 52 | -2 (-3.70%) | 338,690 |
| 20 Dec 2022 | GBX | 54.5 | 56 | 52.06 | 54 | 54 | 0.0 (0.0%) | 218,566 |
