| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | GBX | 53 | 54.895 | 52 | 54 | 54 | +1 (+1.89%) | 479,835 |
| 16 Dec 2022 | GBX | 54.5 | 54.89 | 52.22 | 53 | 53 | -1 (-1.85%) | 308,598 |
| 15 Dec 2022 | GBX | 55 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 244,250 |
| 14 Dec 2022 | GBX | 57.5 | 58.5 | 53.45 | 55 | 55 | -2.5 (-4.35%) | 497,506 |
| 13 Dec 2022 | GBX | 54 | 58.7 | 53.41 | 57.5 | 57.5 | +3.5 (+6.48%) | 516,042 |
| 12 Dec 2022 | GBX | 52.5 | 54.95 | 51.45 | 54 | 54 | +1.5 (+2.86%) | 394,289 |
| 9 Dec 2022 | GBX | 52.5 | 52.72 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 236,444 |
| 8 Dec 2022 | GBX | 52.5 | 53 | 51.85 | 52.5 | 52.5 | 0.0 (0.0%) | 75,711 |
| 7 Dec 2022 | GBX | 52.5 | 54 | 51.95 | 52.5 | 52.5 | 0.0 (0.0%) | 62,171 |
| 6 Dec 2022 | GBX | 54 | 54 | 49.2 | 52.5 | 52.5 | -1.5 (-2.78%) | 327,769 |
| 5 Dec 2022 | GBX | 54.5 | 56 | 53 | 54 | 54 | 0.0 (0.0%) | 149,700 |
| 2 Dec 2022 | GBX | 55.5 | 56.66 | 53.18 | 54 | 54 | -1 (-1.82%) | 119,834 |
| 1 Dec 2022 | GBX | 56.5 | 57.37 | 52.18 | 55 | 55 | -1.5 (-2.65%) | 519,901 |
| 30 Nov 2022 | GBX | 56 | 59 | 55 | 56.5 | 56.5 | +0.5 (+0.89%) | 409,056 |
| 29 Nov 2022 | GBX | 52.5 | 58.49 | 51.894 | 56 | 56 | +3.5 (+6.67%) | 314,760 |
| 28 Nov 2022 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 47,476 |
| 25 Nov 2022 | GBX | 54 | 54.02 | 51.31 | 52.5 | 52.5 | -1.5 (-2.78%) | 84,966 |
| 24 Nov 2022 | GBX | 54 | 54.68 | 53 | 54 | 54 | 0.0 (0.0%) | 133,966 |
| 23 Nov 2022 | GBX | 55 | 55 | 53 | 54 | 54 | -1.5 (-2.70%) | 172,725 |
| 22 Nov 2022 | GBX | 55.5 | 57 | 54.551 | 55.5 | 55.5 | 0.0 (0.0%) | 103,931 |
| 21 Nov 2022 | GBX | 49 | 56.25 | 48.6266 | 55.5 | 55.5 | +6.5 (+13.27%) | 450,598 |
| 18 Nov 2022 | GBX | 49 | 49.1 | 48.46 | 49 | 49 | 0.0 (0.0%) | 49,561 |
| 17 Nov 2022 | GBX | 49 | 50 | 48.36 | 49 | 49 | 0.0 (0.0%) | 120,366 |
| 16 Nov 2022 | GBX | 47 | 49.89 | 46.311 | 49 | 49 | +2.5 (+5.38%) | 173,499 |
| 15 Nov 2022 | GBX | 48 | 49 | 46.1 | 46.5 | 46.5 | -1.5 (-3.13%) | 275,846 |
| 14 Nov 2022 | GBX | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 55,874 |
| 11 Nov 2022 | GBX | 47 | 49 | 46.251 | 48 | 48 | +1 (+2.13%) | 96,149 |
| 10 Nov 2022 | GBX | 48.277 | 48.277 | 47 | 47 | 47 | -1.5 (-3.09%) | 127,412 |
| 9 Nov 2022 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 10,163 |
| 8 Nov 2022 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 22,683 |
