| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | GBX | 48.5 | 49.28 | 47.32 | 48.5 | 48.5 | 0.0 (0.0%) | 88,046 |
| 4 Nov 2022 | GBX | 48 | 49.49 | 47.688 | 48.5 | 48.5 | +0.5 (+1.04%) | 31,481 |
| 3 Nov 2022 | GBX | 47.5 | 49 | 47.266 | 48 | 48 | +0.5 (+1.05%) | 42,270 |
| 2 Nov 2022 | GBX | 47.5 | 48 | 47.01 | 47.5 | 47.5 | 0.0 (0.0%) | 63,299 |
| 1 Nov 2022 | GBX | 48.49 | 48.49 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 117,386 |
| 31 Oct 2022 | GBX | 47 | 48.5 | 46.28 | 48.5 | 48.5 | +1.5 (+3.19%) | 145,747 |
| 28 Oct 2022 | GBX | 48 | 48.44 | 46.1 | 47 | 47 | -1 (-2.08%) | 88,845 |
| 27 Oct 2022 | GBX | 47 | 50 | 47 | 48 | 48 | +1 (+2.13%) | 89,949 |
| 26 Oct 2022 | GBX | 45.6 | 47.4 | 45.6 | 47 | 47 | +1.5 (+3.30%) | 89,195 |
| 25 Oct 2022 | GBX | 46 | 46 | 44.251 | 45.5 | 45.5 | -0.5 (-1.09%) | 88,236 |
| 24 Oct 2022 | GBX | 47 | 48 | 45.02 | 46 | 46 | -1 (-2.13%) | 60,114 |
| 21 Oct 2022 | GBX | 47 | 48 | 46.11 | 47 | 47 | 0.0 (0.0%) | 59,608 |
| 20 Oct 2022 | GBX | 48.72 | 48.72 | 46 | 47 | 47 | -2 (-4.08%) | 163,823 |
| 19 Oct 2022 | GBX | 50 | 50.19 | 48.1 | 49 | 49 | -1 (-2%) | 96,474 |
| 18 Oct 2022 | GBX | 51 | 55 | 49.33 | 50 | 50 | -1 (-1.96%) | 462,660 |
| 17 Oct 2022 | GBX | 49.7 | 52 | 49.7 | 51 | 51 | +2 (+4.08%) | 130,995 |
| 14 Oct 2022 | GBX | 49.5 | 50.9 | 48 | 49 | 49 | -0.5 (-1.01%) | 20,045 |
| 13 Oct 2022 | GBX | 49 | 50.95 | 48.22 | 49.5 | 49.5 | +0.5 (+1.02%) | 176,816 |
| 12 Oct 2022 | GBX | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 87,531 |
| 11 Oct 2022 | GBX | 48 | 49 | 47.25 | 48 | 48 | 0.0 (0.0%) | 79,735 |
| 10 Oct 2022 | GBX | 49 | 50 | 47 | 48 | 48 | -1 (-2.04%) | 172,842 |
| 7 Oct 2022 | GBX | 50 | 50.42 | 49 | 49 | 49 | -1 (-2%) | 162,784 |
| 6 Oct 2022 | GBX | 49.233 | 50.9 | 49.233 | 50 | 50 | +1 (+2.04%) | 159,743 |
| 5 Oct 2022 | GBX | 46.5 | 51.4 | 46.28 | 49 | 49 | +2.5 (+5.38%) | 748,347 |
| 4 Oct 2022 | GBX | 45.788 | 47 | 45.788 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,912,449 |
| 3 Oct 2022 | GBX | 43 | 48 | 43 | 47 | 47 | +4 (+9.30%) | 439,718 |
| 30 Sep 2022 | GBX | 41.5 | 44 | 41.38 | 43 | 43 | +1.5 (+3.61%) | 1,285,286 |
| 29 Sep 2022 | GBX | 42 | 42.49 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 222,404 |
| 28 Sep 2022 | GBX | 43.5 | 44 | 41 | 42 | 42 | -1.5 (-3.45%) | 641,925 |
| 27 Sep 2022 | GBX | 44 | 44.19 | 42.377 | 43.5 | 43.5 | +0.19 (+0.44%) | 316,434 |
