| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 45.5 | 45.85 | 43.31 | 43.31 | 43.31 | -2.19 (-4.81%) | 429,407 |
| 23 Sep 2022 | GBX | 48.5 | 48.98 | 44 | 45.5 | 45.5 | -3 (-6.19%) | 727,001 |
| 22 Sep 2022 | GBX | 41.5 | 51 | 37.276 | 48.5 | 48.5 | -6.5 (-11.82%) | 5,868,310 |
| 21 Sep 2022 | GBX | 58 | 59 | 53.5 | 55 | 55 | -4 (-6.78%) | 428,045 |
| 20 Sep 2022 | GBX | 59 | 60 | 57 | 59 | 59 | 0.0 (0.0%) | 447,996 |
| 16 Sep 2022 | GBX | 61 | 63 | 56.03 | 59 | 59 | -2 (-3.28%) | 382,229 |
| 15 Sep 2022 | GBX | 57.5 | 62 | 56.663 | 61 | 61 | +3.5 (+6.09%) | 359,892 |
| 14 Sep 2022 | GBX | 57.5 | 59 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 219,561 |
| 13 Sep 2022 | GBX | 58 | 60.77 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 273,112 |
| 12 Sep 2022 | GBX | 58.27 | 58.97 | 56 | 58 | 58 | -1 (-1.69%) | 153,910 |
| 9 Sep 2022 | GBX | 60.38 | 60.38 | 56.4 | 59 | 59 | -1.5 (-2.48%) | 347,117 |
| 8 Sep 2022 | GBX | 59 | 61.14 | 56.551 | 60.5 | 60.5 | +1.8 (+3.07%) | 554,859 |
| 7 Sep 2022 | GBX | 57.0223 | 59.65 | 57.0223 | 58.7 | 58.7 | +1.7 (+2.98%) | 217,043 |
| 6 Sep 2022 | GBX | 55.9 | 60.2 | 55.9 | 57 | 57 | +2.5 (+4.59%) | 513,322 |
| 5 Sep 2022 | GBX | 57.25 | 59 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 759,627 |
| 2 Sep 2022 | GBX | 58.5 | 60 | 57 | 57 | 57 | -1.5 (-2.56%) | 497,031 |
| 1 Sep 2022 | GBX | 60.5 | 62 | 57.31 | 58.5 | 58.5 | -2 (-3.31%) | 99,120 |
| 31 Aug 2022 | GBX | 62.03 | 62.03 | 58.1 | 60.5 | 60.5 | -2 (-3.20%) | 326,212 |
| 30 Aug 2022 | GBX | 64 | 65 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 241,401 |
| 26 Aug 2022 | GBX | 62 | 64.95 | 61.111 | 64 | 64 | +3 (+4.92%) | 501,992 |
| 25 Aug 2022 | GBX | 59 | 62 | 58.51 | 61 | 61 | +2.5 (+4.27%) | 271,722 |
| 24 Aug 2022 | GBX | 61 | 61.289 | 57 | 58.5 | 58.5 | -2.5 (-4.10%) | 346,747 |
| 23 Aug 2022 | GBX | 64 | 64 | 60.331 | 61 | 61 | -3 (-4.69%) | 344,206 |
| 22 Aug 2022 | GBX | 64.5 | 67 | 63.02 | 64 | 64 | -2 (-3.03%) | 268,519 |
| 19 Aug 2022 | GBX | 61.5 | 67 | 61 | 66 | 66 | +4 (+6.45%) | 1,790,769 |
| 18 Aug 2022 | GBX | 62.5 | 63 | 59 | 62 | 62 | -0.4 (-0.64%) | 638,872 |
| 17 Aug 2022 | GBX | 63 | 64.6 | 61.22 | 62.4 | 62.4 | -0.6 (-0.95%) | 298,454 |
| 16 Aug 2022 | GBX | 60 | 65 | 60 | 63 | 63 | +3 (+5%) | 692,207 |
| 15 Aug 2022 | GBX | 61 | 62 | 58 | 60 | 60 | -1 (-1.64%) | 205,357 |
| 12 Aug 2022 | GBX | 55.551 | 62.7 | 55.551 | 61 | 61 | +5 (+8.93%) | 1,335,351 |
