| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 55.5 | 57 | 54 | 56 | 56 | +1 (+1.82%) | 584,026 |
| 10 Aug 2022 | GBX | 52 | 56 | 52 | 55 | 55 | +3 (+5.77%) | 1,137,301 |
| 9 Aug 2022 | GBX | 48.5 | 53 | 47 | 52 | 52 | +3.5 (+7.22%) | 434,106 |
| 8 Aug 2022 | GBX | 48.98 | 48.98 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 255,136 |
| 5 Aug 2022 | GBX | 50 | 51 | 46.2 | 48.5 | 48.5 | -1.5 (-3%) | 672,068 |
| 4 Aug 2022 | GBX | 42.9 | 50 | 42.9 | 50 | 50 | +7.2 (+16.82%) | 1,377,657 |
| 3 Aug 2022 | GBX | 41.39 | 43 | 41.39 | 42.8 | 42.8 | +1.8 (+4.39%) | 750,041 |
| 2 Aug 2022 | GBX | 40 | 41.4 | 39.5 | 41 | 41 | +1 (+2.50%) | 543,445 |
| 1 Aug 2022 | GBX | 39.5 | 40 | 39.1 | 40 | 40 | +0.5 (+1.27%) | 174,260 |
| 29 Jul 2022 | GBX | 39.5 | 40 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 206,543 |
| 28 Jul 2022 | GBX | 39.5 | 40 | 39.47 | 39.5 | 39.5 | -0.5 (-1.25%) | 245,024 |
| 27 Jul 2022 | GBX | 39.5 | 40 | 38 | 40 | 40 | +0.5 (+1.27%) | 798,176 |
| 26 Jul 2022 | GBX | 41.5 | 42 | 39.5 | 39.5 | 39.5 | -2.5 (-5.95%) | 889,810 |
| 25 Jul 2022 | GBX | 42 | 42.6 | 40 | 42 | 42 | 0.0 (0.0%) | 392,228 |
| 22 Jul 2022 | GBX | 45 | 45 | 41.5 | 42 | 42 | -3 (-6.67%) | 1,157,225 |
| 21 Jul 2022 | GBX | 45.69 | 45.69 | 44.2511 | 45 | 45 | -1 (-2.17%) | 53,978 |
| 20 Jul 2022 | GBX | 43.5 | 46 | 43.11 | 46 | 46 | +2.5 (+5.75%) | 233,644 |
| 19 Jul 2022 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 179,847 |
| 18 Jul 2022 | GBX | 43.5 | 44 | 43.19 | 43.5 | 43.5 | 0.0 (0.0%) | 99,609 |
| 15 Jul 2022 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 21,048 |
| 14 Jul 2022 | GBX | 43.5 | 43.5 | 43.01 | 43.5 | 43.5 | 0.0 (0.0%) | 121,999 |
| 13 Jul 2022 | GBX | 43.5 | 43.5 | 43.166 | 43.5 | 43.5 | 0.0 (0.0%) | 36,038 |
| 12 Jul 2022 | GBX | 43.5 | 43.8 | 43.146 | 43.5 | 43.5 | +0.5 (+1.16%) | 104,416 |
| 11 Jul 2022 | GBX | 43.5 | 43.633 | 43 | 43 | 43 | -0.5 (-1.15%) | 100,061 |
| 8 Jul 2022 | GBX | 42.5 | 44.5 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 433,255 |
| 7 Jul 2022 | GBX | 43.5 | 44 | 42.1 | 42.5 | 42.5 | -1 (-2.30%) | 85,469 |
| 6 Jul 2022 | GBX | 44.5 | 45.65 | 43.1 | 43.5 | 43.5 | -1 (-2.25%) | 172,678 |
| 5 Jul 2022 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 39,602 |
| 4 Jul 2022 | GBX | 45 | 45 | 43.4 | 44.5 | 44.5 | -0.5 (-1.11%) | 114,510 |
| 1 Jul 2022 | GBX | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 35,809 |
