| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 3.9 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 305,683 |
| 15 May 2024 | GBX | 3.75 | 4 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 1,239,746 |
| 14 May 2024 | GBX | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,604,125 |
| 13 May 2024 | GBX | 4.05 | 4.2 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 2,927,360 |
| 10 May 2024 | GBX | 3.5 | 5.1 | 3.5 | 4.05 | 4.05 | +0.6 (+17.39%) | 15,929,308 |
| 9 May 2024 | GBX | 3.55 | 3.6 | 3.3 | 3.45 | 3.45 | -0.08 (-2.27%) | 655,361 |
| 8 May 2024 | GBX | 3.7 | 3.742 | 3.5 | 3.53 | 3.53 | -0.17 (-4.59%) | 435,540 |
| 7 May 2024 | GBX | 3.7 | 3.8 | 3.62 | 3.7 | 3.7 | 0.0 (0.0%) | 325,141 |
| 3 May 2024 | GBX | 3.65 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 804,595 |
| 2 May 2024 | GBX | 3.65 | 3.69 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 205,054 |
| 1 May 2024 | GBX | 3.75 | 3.8 | 3.584 | 3.65 | 3.65 | -0.1 (-2.67%) | 886,965 |
| 30 Apr 2024 | GBX | 3.75 | 3.785 | 3.701 | 3.75 | 3.75 | 0.0 (0.0%) | 257,014 |
| 29 Apr 2024 | GBX | 3.75 | 3.814 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 604,151 |
| 26 Apr 2024 | GBX | 3.8 | 3.817 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 514,890 |
| 25 Apr 2024 | GBX | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 161,416 |
| 24 Apr 2024 | GBX | 3.85 | 3.9 | 3.725 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,137,701 |
| 23 Apr 2024 | GBX | 3.875 | 3.9 | 3.725 | 3.85 | 3.85 | -0.05 (-1.28%) | 543,831 |
| 22 Apr 2024 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 255,395 |
| 19 Apr 2024 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 288,618 |
| 18 Apr 2024 | GBX | 3.9 | 4 | 3.846 | 3.9 | 3.9 | 0.0 (0.0%) | 295,776 |
| 17 Apr 2024 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 396,450 |
| 16 Apr 2024 | GBX | 4.15 | 4.4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 2,423,017 |
| 15 Apr 2024 | GBX | 3.9 | 3.918 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 136,858 |
| 12 Apr 2024 | GBX | 3.9 | 3.92 | 3.845 | 3.9 | 3.9 | 0.0 (0.0%) | 163,703 |
| 11 Apr 2024 | GBX | 3.9 | 3.95 | 3.845 | 3.9 | 3.9 | +0.18 (+4.84%) | 181,533 |
| 10 Apr 2024 | GBX | 3.9 | 4 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 732,524 |
| 9 Apr 2024 | GBX | 3.9 | 4 | 3.825 | 3.9 | 3.9 | 0.0 (0.0%) | 326,594 |
| 8 Apr 2024 | GBX | 3.9 | 4 | 3.866 | 3.9 | 3.9 | 0.0 (0.0%) | 977,250 |
| 5 Apr 2024 | GBX | 3.9 | 3.99 | 3.83 | 3.9 | 3.9 | 0.0 (0.0%) | 735,447 |
| 4 Apr 2024 | GBX | 4.25 | 4.3 | 3.81 | 3.9 | 3.9 | -0.35 (-8.24%) | 4,265,919 |
