| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 46.5 | 47 | 44.02 | 45 | 45 | -1.5 (-3.23%) | 264,764 |
| 29 Jun 2022 | GBX | 46.5 | 46.99 | 46.3 | 46.5 | 46.5 | 0.0 (0.0%) | 95,521 |
| 28 Jun 2022 | GBX | 46 | 47.8 | 45.35 | 46.5 | 46.5 | +0.5 (+1.09%) | 258,880 |
| 27 Jun 2022 | GBX | 47 | 47.14 | 45 | 46 | 46 | -1 (-2.13%) | 301,702 |
| 24 Jun 2022 | GBX | 47 | 48 | 45 | 47 | 47 | -0.7 (-1.47%) | 228,713 |
| 23 Jun 2022 | GBX | 47 | 48 | 46.25 | 47.7 | 47.7 | +0.7 (+1.49%) | 137,440 |
| 22 Jun 2022 | GBX | 48.5 | 49 | 46.2511 | 47 | 47 | -2.2 (-4.47%) | 172,141 |
| 21 Jun 2022 | GBX | 48 | 49.2 | 47.62 | 49.2 | 49.2 | +1.2 (+2.50%) | 395,183 |
| 20 Jun 2022 | GBX | 46.5 | 49 | 46.31 | 48 | 48 | +1.5 (+3.23%) | 138,723 |
| 17 Jun 2022 | GBX | 45.5 | 47 | 45.11 | 46.5 | 46.5 | +0.5 (+1.09%) | 322,232 |
| 16 Jun 2022 | GBX | 47.5 | 47.9 | 45.11 | 46 | 46 | -1.5 (-3.16%) | 488,757 |
| 15 Jun 2022 | GBX | 49 | 49 | 47.21 | 47.5 | 47.5 | -1.5 (-3.06%) | 285,598 |
| 14 Jun 2022 | GBX | 49.38 | 49.38 | 48 | 49 | 49 | -0.5 (-1.01%) | 39,760 |
| 13 Jun 2022 | GBX | 49.5 | 49.7 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 68,593 |
| 10 Jun 2022 | GBX | 50 | 51 | 49.25 | 50 | 50 | 0.0 (0.0%) | 252,665 |
| 9 Jun 2022 | GBX | 50 | 50 | 49.3 | 50 | 50 | -0.5 (-0.99%) | 65,373 |
| 8 Jun 2022 | GBX | 51 | 51 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 208,964 |
| 7 Jun 2022 | GBX | 51 | 51.08 | 49 | 51 | 51 | 0.0 (0.0%) | 669,822 |
| 6 Jun 2022 | GBX | 51 | 51.1 | 48 | 51 | 51 | 0.0 (0.0%) | 499,392 |
| 1 Jun 2022 | GBX | 51.648 | 51.648 | 50 | 51 | 51 | -1 (-1.92%) | 330,704 |
| 31 May 2022 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 125,329 |
| 30 May 2022 | GBX | 52 | 52.11 | 51 | 52 | 52 | 0.0 (0.0%) | 139,957 |
| 27 May 2022 | GBX | 53 | 53.28 | 51 | 52 | 52 | -1 (-1.89%) | 202,188 |
| 26 May 2022 | GBX | 54.1 | 54.1 | 52 | 53 | 53 | -1.5 (-2.75%) | 322,167 |
| 25 May 2022 | GBX | 50.5 | 54.8 | 49 | 54.5 | 54.5 | +4 (+7.92%) | 837,372 |
| 24 May 2022 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 72,701 |
| 23 May 2022 | GBX | 50.11 | 52 | 50.11 | 50.5 | 50.5 | +0.5 (+1%) | 107,821 |
| 20 May 2022 | GBX | 48.511 | 51 | 48.511 | 50 | 50 | +1.5 (+3.09%) | 280,275 |
| 19 May 2022 | GBX | 51 | 51 | 48 | 48.5 | 48.5 | -3.5 (-6.73%) | 278,804 |
| 18 May 2022 | GBX | 50.5 | 52 | 48 | 52 | 52 | +1.5 (+2.97%) | 487,304 |
