| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 49 | 51 | 48.302 | 50.5 | 50.5 | +1.5 (+3.06%) | 394,364 |
| 16 May 2022 | GBX | 49 | 49.8 | 48.1 | 49 | 49 | 0.0 (0.0%) | 153,103 |
| 13 May 2022 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 230,807 |
| 12 May 2022 | GBX | 51 | 51 | 48.375 | 49 | 49 | -3 (-5.77%) | 322,402 |
| 11 May 2022 | GBX | 52 | 54.34 | 51 | 52 | 52 | -0.8 (-1.52%) | 248,518 |
| 10 May 2022 | GBX | 51.5 | 53 | 50 | 52.8 | 52.8 | +1.3 (+2.52%) | 216,460 |
| 9 May 2022 | GBX | 52.6387 | 52.6387 | 49.9 | 51.5 | 51.5 | -1.5 (-2.83%) | 116,942 |
| 6 May 2022 | GBX | 53.5 | 53.5 | 50.9 | 53 | 53 | -0.5 (-0.93%) | 190,761 |
| 5 May 2022 | GBX | 52 | 53.785 | 52 | 53.5 | 53.5 | +1.5 (+2.88%) | 434,802 |
| 4 May 2022 | GBX | 53 | 53 | 50.1 | 52 | 52 | -2 (-3.70%) | 427,686 |
| 3 May 2022 | GBX | 53 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 39,628 |
| 29 Apr 2022 | GBX | 55 | 55 | 52.6 | 53 | 53 | -2 (-3.64%) | 332,836 |
| 28 Apr 2022 | GBX | 55.2651 | 55.2651 | 54 | 55 | 55 | -0.4 (-0.72%) | 361,228 |
| 27 Apr 2022 | GBX | 56.3 | 56.3 | 55 | 55.4 | 55.4 | -0.6 (-1.07%) | 446,868 |
| 26 Apr 2022 | GBX | 54.5 | 57.24 | 53.15 | 56 | 56 | +1.5 (+2.75%) | 351,315 |
| 25 Apr 2022 | GBX | 56 | 56.44 | 53.03 | 54.5 | 54.5 | -0.5 (-0.91%) | 215,399 |
| 22 Apr 2022 | GBX | 55 | 55.25 | 54 | 55 | 55 | 0.0 (0.0%) | 230,593 |
| 21 Apr 2022 | GBX | 55 | 56.4 | 54 | 55 | 55 | 0.0 (0.0%) | 90,308 |
| 20 Apr 2022 | GBX | 57.5 | 59 | 53.25 | 55 | 55 | 0.0 (0.0%) | 416,576 |
| 19 Apr 2022 | GBX | 55.5 | 56 | 53.331 | 55 | 55 | -0.5 (-0.90%) | 335,908 |
| 14 Apr 2022 | GBX | 55.5 | 57 | 54.03 | 55.5 | 55.5 | +0.5 (+0.91%) | 123,644 |
| 13 Apr 2022 | GBX | 58.33 | 58.33 | 52 | 55 | 55 | -4 (-6.78%) | 917,581 |
| 12 Apr 2022 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 175,757 |
| 11 Apr 2022 | GBX | 59.5 | 60 | 56.4 | 59 | 59 | -0.5 (-0.84%) | 196,474 |
| 8 Apr 2022 | GBX | 61 | 62 | 59 | 59.5 | 59.5 | -1.5 (-2.46%) | 200,914 |
| 7 Apr 2022 | GBX | 62 | 63 | 59 | 61 | 61 | -1 (-1.61%) | 160,921 |
| 6 Apr 2022 | GBX | 62.5 | 64 | 60 | 62 | 62 | -0.5 (-0.80%) | 193,585 |
| 5 Apr 2022 | GBX | 66 | 67 | 60 | 62.5 | 62.5 | -3.5 (-5.30%) | 584,623 |
| 4 Apr 2022 | GBX | 66 | 67 | 64 | 66 | 66 | 0.0 (0.0%) | 493,798 |
| 1 Apr 2022 | GBX | 66 | 69 | 64 | 66 | 66 | +1 (+1.54%) | 751,507 |
