| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | GBX | 56.52 | 66.9 | 56.52 | 65 | 65 | +13 (+25%) | 2,446,967 |
| 30 Mar 2022 | GBX | 52.88 | 52.88 | 51 | 52 | 52 | -1 (-1.89%) | 118,515 |
| 29 Mar 2022 | GBX | 54 | 54 | 52 | 53 | 53 | -2 (-3.64%) | 145,016 |
| 28 Mar 2022 | GBX | 54 | 55 | 53 | 55 | 55 | +1 (+1.85%) | 181,849 |
| 25 Mar 2022 | GBX | 54.5 | 54.75 | 53 | 54 | 54 | -0.5 (-0.92%) | 160,994 |
| 24 Mar 2022 | GBX | 54.5 | 54.5 | 52.28 | 54.5 | 54.5 | 0.0 (0.0%) | 557,953 |
| 23 Mar 2022 | GBX | 54.5 | 55 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 121,783 |
| 22 Mar 2022 | GBX | 56.5 | 58 | 53 | 54.5 | 54.5 | -2 (-3.54%) | 409,193 |
| 21 Mar 2022 | GBX | 54.5 | 57 | 52.77 | 56.5 | 56.5 | +2 (+3.67%) | 377,819 |
| 18 Mar 2022 | GBX | 54.5 | 55.24 | 53.722 | 54.5 | 54.5 | 0.0 (0.0%) | 226,407 |
| 17 Mar 2022 | GBX | 52 | 55.7 | 51 | 54.5 | 54.5 | +2.5 (+4.81%) | 301,287 |
| 16 Mar 2022 | GBX | 52 | 52.96 | 50 | 52 | 52 | 0.0 (0.0%) | 102,193 |
| 15 Mar 2022 | GBX | 52 | 52.45 | 50 | 52 | 52 | 0.0 (0.0%) | 82,730 |
| 14 Mar 2022 | GBX | 52 | 52.7 | 50 | 52 | 52 | +1 (+1.96%) | 176,972 |
| 11 Mar 2022 | GBX | 51.5 | 54 | 50 | 51 | 51 | -0.5 (-0.97%) | 1,648,991 |
| 10 Mar 2022 | GBX | 51.5 | 52.7 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 483,459 |
| 9 Mar 2022 | GBX | 51.5 | 51.55 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 1,486,532 |
| 8 Mar 2022 | GBX | 47.5 | 51.5 | 47.25 | 51.5 | 51.5 | +3.5 (+7.29%) | 339,170 |
| 7 Mar 2022 | GBX | 50.5 | 50.79 | 47.21 | 48 | 48 | -2.5 (-4.95%) | 454,356 |
| 4 Mar 2022 | GBX | 54.44 | 54.44 | 50.15 | 50.5 | 50.5 | -4 (-7.34%) | 179,208 |
| 3 Mar 2022 | GBX | 54.5 | 54.95 | 54.35 | 54.5 | 54.5 | 0.0 (0.0%) | 83,875 |
| 2 Mar 2022 | GBX | 54 | 55.08 | 53.66 | 54.5 | 54.5 | +0.5 (+0.93%) | 148,354 |
| 1 Mar 2022 | GBX | 54 | 56.2 | 53 | 54 | 54 | -1 (-1.82%) | 149,486 |
| 28 Feb 2022 | GBX | 56 | 57 | 53 | 55 | 55 | -1 (-1.79%) | 162,067 |
| 25 Feb 2022 | GBX | 54.5 | 56.7 | 54.5 | 56 | 56 | +2.5 (+4.67%) | 168,344 |
| 24 Feb 2022 | GBX | 54.8 | 54.8 | 52.5 | 53.5 | 53.5 | -3 (-5.31%) | 313,584 |
| 23 Feb 2022 | GBX | 54.5 | 57.28 | 54 | 56.5 | 56.5 | +1.5 (+2.73%) | 81,143 |
| 22 Feb 2022 | GBX | 55.5 | 57 | 53 | 55 | 55 | -1 (-1.79%) | 126,436 |
| 21 Feb 2022 | GBX | 59.5 | 60 | 55.255 | 56 | 56 | -3.5 (-5.88%) | 310,882 |
| 18 Feb 2022 | GBX | 59.5 | 59.844 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 121,758 |
