| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 59.88 | 59.88 | 57.02 | 58 | 58 | -2 (-3.33%) | 184,586 |
| 5 Jan 2022 | GBX | 57.5 | 61 | 57.361 | 60 | 60 | +2.5 (+4.35%) | 378,697 |
| 4 Jan 2022 | GBX | 56.5 | 60 | 55 | 57.5 | 57.5 | +1 (+1.77%) | 425,716 |
| 31 Dec 2021 | GBX | 56.5 | 57.85 | 55.917 | 56.5 | 56.5 | 0.0 (0.0%) | 88,598 |
| 30 Dec 2021 | GBX | 56.5 | 57.94 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 205,048 |
| 29 Dec 2021 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 330,675 |
| 24 Dec 2021 | GBX | 56.5 | 57.97 | 55.31 | 56.5 | 56.5 | 0.0 (0.0%) | 116,846 |
| 23 Dec 2021 | GBX | 57 | 58 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 436,451 |
| 22 Dec 2021 | GBX | 57.5 | 57.75 | 55.7 | 57 | 57 | 0.0 (0.0%) | 93,214 |
| 21 Dec 2021 | GBX | 57.5 | 59 | 55.99 | 57 | 57 | -1 (-1.72%) | 168,681 |
| 20 Dec 2021 | GBX | 62 | 63 | 56 | 58 | 58 | -4 (-6.45%) | 250,993 |
| 17 Dec 2021 | GBX | 65 | 66 | 61.02 | 62 | 62 | -3 (-4.62%) | 166,776 |
| 16 Dec 2021 | GBX | 63.5 | 66.75 | 62 | 65 | 65 | +1.5 (+2.36%) | 425,734 |
| 15 Dec 2021 | GBX | 57 | 64.36 | 56.3001 | 63.5 | 63.5 | +6.5 (+11.40%) | 547,072 |
| 14 Dec 2021 | GBX | 57 | 57.4999 | 55.4 | 57 | 57 | 0.0 (0.0%) | 79,082 |
| 13 Dec 2021 | GBX | 56.5 | 57.85 | 55 | 57 | 57 | +0.5 (+0.88%) | 96,176 |
| 10 Dec 2021 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 154,447 |
| 9 Dec 2021 | GBX | 56.5 | 58 | 55 | 57 | 57 | 0.0 (0.0%) | 167,043 |
| 8 Dec 2021 | GBX | 56 | 57.85 | 54 | 57 | 57 | +1.5 (+2.70%) | 396,715 |
| 7 Dec 2021 | GBX | 56 | 58 | 53.11 | 55.5 | 55.5 | -0.5 (-0.89%) | 377,885 |
| 6 Dec 2021 | GBX | 56 | 58 | 54 | 56 | 56 | +1 (+1.82%) | 116,858 |
| 3 Dec 2021 | GBX | 55.5 | 57 | 54 | 55 | 55 | -1 (-1.79%) | 96,989 |
| 2 Dec 2021 | GBX | 56.5 | 56.5 | 54 | 56 | 56 | 0.0 (0.0%) | 584,369 |
| 1 Dec 2021 | GBX | 56.5 | 57.33 | 55 | 56 | 56 | +0.6 (+1.08%) | 139,423 |
| 30 Nov 2021 | GBX | 57 | 59 | 55 | 55.4 | 55.4 | -2 (-3.48%) | 178,015 |
| 29 Nov 2021 | GBX | 57 | 58.45 | 55 | 57.4 | 57.4 | +2.4 (+4.36%) | 381,025 |
| 26 Nov 2021 | GBX | 56.5 | 59 | 54 | 55 | 55 | -1 (-1.79%) | 367,370 |
| 25 Nov 2021 | GBX | 56 | 59 | 55 | 56 | 56 | -1 (-1.75%) | 260,284 |
| 24 Nov 2021 | GBX | 56.5 | 57.2875 | 55 | 57 | 57 | 0.0 (0.0%) | 102,499 |
| 23 Nov 2021 | GBX | 59.5 | 61 | 55.221 | 57 | 57 | -2 (-3.39%) | 471,100 |
