| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 58 | 60 | 57 | 59 | 59 | +0.5 (+0.85%) | 174,091 |
| 19 Nov 2021 | GBX | 60 | 60.8 | 56 | 58.5 | 58.5 | -1.5 (-2.50%) | 201,402 |
| 18 Nov 2021 | GBX | 60 | 62 | 58 | 60 | 60 | 0.0 (0.0%) | 127,609 |
| 17 Nov 2021 | GBX | 57 | 62 | 56.3511 | 60 | 60 | +4.6 (+8.30%) | 278,814 |
| 16 Nov 2021 | GBX | 57 | 59 | 55 | 55.4 | 55.4 | -1.6 (-2.81%) | 221,644 |
| 15 Nov 2021 | GBX | 57 | 59 | 53.151 | 57 | 57 | 0.0 (0.0%) | 585,610 |
| 12 Nov 2021 | GBX | 57 | 59.0333 | 55.92 | 57 | 57 | +0.8 (+1.42%) | 200,322 |
| 11 Nov 2021 | GBX | 61 | 62 | 56.2 | 56.2 | 56.2 | -3 (-5.07%) | 222,221 |
| 10 Nov 2021 | GBX | 59 | 61 | 56.33 | 59.2 | 59.2 | -0.8 (-1.33%) | 257,420 |
| 9 Nov 2021 | GBX | 59.5 | 60.538 | 54 | 60 | 60 | +0.5 (+0.84%) | 724,746 |
| 8 Nov 2021 | GBX | 62 | 62 | 57 | 59.5 | 59.5 | -2.5 (-4.03%) | 403,108 |
| 5 Nov 2021 | GBX | 62.5 | 64 | 60.356 | 62 | 62 | -0.5 (-0.80%) | 258,268 |
| 4 Nov 2021 | GBX | 61 | 63.2 | 60.62 | 62.5 | 62.5 | +1.5 (+2.46%) | 195,172 |
| 3 Nov 2021 | GBX | 60 | 64 | 59 | 61 | 61 | +1 (+1.67%) | 294,615 |
| 2 Nov 2021 | GBX | 63 | 63 | 59.3 | 60 | 60 | -3 (-4.76%) | 384,245 |
| 1 Nov 2021 | GBX | 64 | 65 | 60 | 63 | 63 | -1 (-1.56%) | 202,144 |
| 29 Oct 2021 | GBX | 65 | 67 | 63.58 | 64 | 64 | -1 (-1.54%) | 191,943 |
| 28 Oct 2021 | GBX | 60 | 67.7 | 59 | 65 | 65 | +5 (+8.33%) | 972,143 |
| 27 Oct 2021 | GBX | 61 | 62.6 | 58 | 60 | 60 | -1 (-1.64%) | 218,062 |
| 26 Oct 2021 | GBX | 60 | 63 | 56 | 61 | 61 | +1 (+1.67%) | 533,716 |
| 25 Oct 2021 | GBX | 60.5 | 63 | 57.8633 | 60 | 60 | -0.5 (-0.83%) | 524,695 |
| 22 Oct 2021 | GBX | 62.5 | 65 | 58.11 | 60.5 | 60.5 | -2 (-3.20%) | 385,807 |
| 21 Oct 2021 | GBX | 61 | 65 | 60 | 62.5 | 62.5 | +1.5 (+2.46%) | 155,358 |
| 20 Oct 2021 | GBX | 61 | 62 | 58 | 61 | 61 | 0.0 (0.0%) | 608,833 |
| 19 Oct 2021 | GBX | 64.5 | 65.5 | 60.31 | 61 | 61 | -4.6 (-7.01%) | 1,219,321 |
| 18 Oct 2021 | GBX | 68.5 | 70 | 62.251 | 65.6 | 65.6 | -4.4 (-6.29%) | 1,049,064 |
| 15 Oct 2021 | GBX | 74.5 | 76 | 67 | 70 | 70 | -3.5 (-4.76%) | 1,654,553 |
| 14 Oct 2021 | GBX | 74.5 | 79 | 73 | 73.5 | 73.5 | +3.1 (+4.40%) | 3,663,799 |
| 13 Oct 2021 | GBX | 63.5 | 74.9 | 62 | 70.4 | 70.4 | +6.9 (+10.87%) | 3,564,077 |
| 12 Oct 2021 | GBX | 59.5 | 67 | 56.551 | 63.5 | 63.5 | +3.5 (+5.83%) | 1,738,885 |
