| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 63.5 | 71 | 58 | 60 | 60 | +0.8 (+1.35%) | 4,348,280 |
| 8 Oct 2021 | GBX | 48.5 | 60.75 | 47.6 | 59.2 | 59.2 | +10.3 (+21.06%) | 5,310,399 |
| 7 Oct 2021 | GBX | 42 | 51 | 40 | 48.9 | 48.9 | +6.1 (+14.25%) | 9,138,305 |
| 6 Oct 2021 | GBX | 91.5 | 100 | 35 | 42.8 | 42.8 | -61.2 (-58.85%) | 21,792,583 |
| 5 Oct 2021 | GBX | 100 | 110.9 | 99.4 | 104 | 104 | +1 (+0.97%) | 1,376,788 |
| 4 Oct 2021 | GBX | 105 | 113 | 94 | 103 | 103 | -1 (-0.96%) | 1,605,932 |
| 1 Oct 2021 | GBX | 103 | 107 | 101.33 | 104 | 104 | -1 (-0.95%) | 808,719 |
| 30 Sep 2021 | GBX | 106.5 | 109 | 96.21 | 105 | 105 | -1.5 (-1.41%) | 1,039,581 |
| 29 Sep 2021 | GBX | 105.5 | 111 | 103 | 106.5 | 106.5 | +3.5 (+3.40%) | 481,154 |
| 28 Sep 2021 | GBX | 105.5 | 108 | 103 | 103 | 103 | -2 (-1.90%) | 470,338 |
| 27 Sep 2021 | GBX | 103.05 | 113 | 103.05 | 105 | 105 | +2 (+1.94%) | 913,328 |
| 24 Sep 2021 | GBX | 100 | 111.97 | 98 | 103 | 103 | +3 (+3%) | 2,825,768 |
| 23 Sep 2021 | GBX | 108.5 | 111.75 | 98.25 | 100 | 100 | -6 (-5.66%) | 1,358,553 |
| 22 Sep 2021 | GBX | 86 | 107.1 | 85.551 | 106 | 106 | +20 (+23.26%) | 1,277,831 |
| 21 Sep 2021 | GBX | 85 | 87 | 83.999 | 86 | 86 | +1 (+1.18%) | 563,015 |
| 20 Sep 2021 | GBX | 85.5 | 87 | 82 | 85 | 85 | -0.5 (-0.58%) | 247,142 |
| 17 Sep 2021 | GBX | 85 | 86.4 | 83.331 | 85.5 | 85.5 | +1.5 (+1.79%) | 412,168 |
| 16 Sep 2021 | GBX | 84.5 | 86 | 82 | 84 | 84 | -0.5 (-0.59%) | 537,769 |
| 15 Sep 2021 | GBX | 86 | 86 | 83 | 84.5 | 84.5 | -1.5 (-1.74%) | 398,530 |
| 14 Sep 2021 | GBX | 86.5 | 87 | 85.331 | 86 | 86 | -0.5 (-0.58%) | 329,675 |
| 13 Sep 2021 | GBX | 87 | 89.2 | 86.02 | 86.5 | 86.5 | -0.5 (-0.57%) | 380,735 |
| 10 Sep 2021 | GBX | 88 | 88 | 86.1 | 87 | 87 | -1 (-1.14%) | 222,039 |
| 9 Sep 2021 | GBX | 88 | 89 | 87 | 88 | 88 | -0.5 (-0.56%) | 813,106 |
| 8 Sep 2021 | GBX | 87.7 | 89 | 87.56 | 88.5 | 88.5 | +0.8 (+0.91%) | 556,345 |
| 7 Sep 2021 | GBX | 87.5 | 89 | 86 | 87.7 | 87.7 | +0.2 (+0.23%) | 706,530 |
| 6 Sep 2021 | GBX | 85.5 | 89 | 84 | 87.5 | 87.5 | +2.5 (+2.94%) | 973,287 |
| 3 Sep 2021 | GBX | 86.5 | 87 | 84 | 85 | 85 | -1.6 (-1.85%) | 275,737 |
| 2 Sep 2021 | GBX | 86.5 | 88 | 85.55 | 86.6 | 86.6 | +0.1 (+0.12%) | 332,044 |
| 1 Sep 2021 | GBX | 86.5 | 86.6 | 85.55 | 86.5 | 86.5 | -1.5 (-1.70%) | 179,778 |
| 31 Aug 2021 | GBX | 86.5 | 88 | 85.2 | 88 | 88 | +1.5 (+1.73%) | 331,414 |
