| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 85 | 88 | 84.251 | 86.5 | 86.5 | -0.5 (-0.57%) | 253,901 |
| 26 Aug 2021 | GBX | 86.5 | 88 | 83 | 87 | 87 | +0.5 (+0.58%) | 269,574 |
| 25 Aug 2021 | GBX | 86 | 88 | 85.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 1,377,055 |
| 24 Aug 2021 | GBX | 84.5 | 86.97 | 83 | 86 | 86 | +1.5 (+1.78%) | 205,746 |
| 23 Aug 2021 | GBX | 84.5 | 85.6689 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 244,056 |
| 20 Aug 2021 | GBX | 84 | 86 | 81.8 | 84.5 | 84.5 | +1.1 (+1.32%) | 148,115 |
| 19 Aug 2021 | GBX | 86.5 | 88.6 | 83 | 83.4 | 83.4 | -3.1 (-3.58%) | 223,512 |
| 18 Aug 2021 | GBX | 84 | 88 | 83 | 86.5 | 86.5 | +4.3 (+5.23%) | 747,154 |
| 17 Aug 2021 | GBX | 85 | 86 | 82 | 82.2 | 82.2 | -3.8 (-4.42%) | 487,928 |
| 16 Aug 2021 | GBX | 87.5 | 88 | 84 | 86 | 86 | -1.5 (-1.71%) | 289,919 |
| 13 Aug 2021 | GBX | 89.11 | 89.11 | 87.44 | 87.5 | 87.5 | -3 (-3.31%) | 261,487 |
| 12 Aug 2021 | GBX | 90.5 | 92 | 90 | 90.5 | 90.5 | -1.5 (-1.63%) | 293,501 |
| 11 Aug 2021 | GBX | 89 | 92 | 88 | 92 | 92 | +3 (+3.37%) | 746,802 |
| 10 Aug 2021 | GBX | 87.5 | 89.5726 | 87 | 89 | 89 | +1.5 (+1.71%) | 551,553 |
| 9 Aug 2021 | GBX | 87 | 88.49 | 86 | 87.5 | 87.5 | +0.5 (+0.57%) | 273,175 |
| 6 Aug 2021 | GBX | 87.5 | 89 | 85.05 | 87 | 87 | -0.5 (-0.57%) | 209,256 |
| 5 Aug 2021 | GBX | 88.5 | 89 | 86 | 87.5 | 87.5 | -1 (-1.13%) | 61,037 |
| 4 Aug 2021 | GBX | 88.5 | 90 | 87 | 88.5 | 88.5 | +0.5 (+0.57%) | 314,656 |
| 3 Aug 2021 | GBX | 87 | 90 | 86.266 | 88 | 88 | +1 (+1.15%) | 422,955 |
| 2 Aug 2021 | GBX | 84.5 | 87.88 | 83.666 | 87 | 87 | +1 (+1.16%) | 223,537 |
| 30 Jul 2021 | GBX | 88 | 89 | 83.5275 | 86 | 86 | -2 (-2.27%) | 395,759 |
| 29 Jul 2021 | GBX | 87.5 | 89 | 87 | 88 | 88 | +1 (+1.15%) | 392,318 |
| 28 Jul 2021 | GBX | 84.5 | 89 | 84.075 | 87 | 87 | +2.5 (+2.96%) | 328,784 |
| 27 Jul 2021 | GBX | 84 | 85.7 | 81 | 84.5 | 84.5 | +0.5 (+0.60%) | 464,333 |
| 26 Jul 2021 | GBX | 84 | 85 | 83.2851 | 84 | 84 | 0.0 (0.0%) | 528,941 |
| 23 Jul 2021 | GBX | 84.5 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 344,904 |
| 22 Jul 2021 | GBX | 85.5 | 88 | 84 | 86 | 86 | -0.6 (-0.69%) | 187,463 |
| 21 Jul 2021 | GBX | 87 | 89 | 84.03 | 86.6 | 86.6 | -1.4 (-1.59%) | 340,242 |
| 20 Jul 2021 | GBX | 87 | 89 | 84 | 88 | 88 | +1 (+1.15%) | 376,628 |
| 19 Jul 2021 | GBX | 89 | 90 | 85 | 87 | 87 | -2 (-2.25%) | 353,385 |
